| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
16
|
28
|
21.60
|
|
2026-07-21
|
14
|
9
|
5
|
20.95
|
|
2026-07-17
|
35
|
11
|
24
|
20.70
|
|
2026-07-16
|
10
|
4
|
6
|
22.30
|
|
2026-07-08
|
33
|
7
|
26
|
26.65
|
|
2026-07-07
|
106
|
7
|
99
|
27.25
|
|
2026-07-06
|
29
|
70
|
-41
|
28.25
|
|
2026-07-01
|
90
|
198
|
-108
|
26.65
|
|
2026-06-30
|
209
|
19
|
190
|
27.15
|
|
2026-06-29
|
54
|
43
|
11
|
24.70
|
|
2026-06-26
|
83
|
41
|
42
|
23.90
|
|
2026-06-25
|
2
|
55
|
-53
|
24.55
|
|
2026-06-24
|
68
|
7
|
61
|
25.05
|
|
2026-06-23
|
86
|
108
|
-22
|
24.60
|
|
2026-06-22
|
123
|
10
|
113
|
25.00
|
|
2026-06-03
|
38
|
59
|
-21
|
23.25
|
|
2026-06-02
|
228
|
135
|
93
|
23.00
|
|
2026-05-27
|
0
|
30
|
-30
|
17.75
|
|
2026-05-26
|
15
|
28
|
-13
|
16.15
|
|
2026-05-25
|
4
|
17
|
-13
|
16.00
|
|
2026-05-22
|
46
|
6
|
40
|
16.35
|
|
2026-05-21
|
70
|
1
|
69
|
16.15
|
|
2026-05-19
|
15
|
38
|
-23
|
15.70
|
|
2026-05-18
|
47
|
0
|
47
|
15.30
|
|
2026-05-15
|
3
|
64
|
-61
|
15.60
|
|
2026-05-14
|
85
|
24
|
61
|
15.80
|
|
2026-05-13
|
0
|
48
|
-48
|
16.05
|
|
2026-05-12
|
15
|
33
|
-18
|
16.55
|
|
2026-05-11
|
8
|
94
|
-86
|
16.75
|
|
2026-05-08
|
21
|
78
|
-57
|
17.45
|
|
2026-05-07
|
154
|
1
|
153
|
17.20
|
|
2026-05-06
|
35
|
45
|
-10
|
17.00
|
|
2026-05-05
|
20
|
4
|
16
|
17.15
|
|
2026-04-30
|
14
|
23
|
-9
|
17.15
|
|
2026-04-29
|
22
|
9
|
13
|
17.35
|
|
2026-04-28
|
41
|
4
|
37
|
17.55
|
|
2026-04-24
|
1
|
66
|
-65
|
17.80
|
|
2026-04-23
|
15
|
89
|
-74
|
18.15
|
|
2026-04-22
|
54
|
2
|
52
|
18.35
|
|
2026-04-21
|
75
|
0
|
75
|
18.55
|
|
2026-04-17
|
13
|
5
|
8
|
18.45
|
|
2026-04-16
|
23
|
2
|
21
|
18.40
|
|
2026-04-15
|
50
|
9
|
41
|
18.20
|
|
2026-04-14
|
35
|
1
|
34
|
18.05
|
|
2026-04-10
|
2
|
16
|
-14
|
17.90
|
|
2026-04-08
|
32
|
0
|
32
|
18.20
|
|
2026-04-01
|
7
|
2
|
5
|
18.30
|
|
2026-03-31
|
10
|
24
|
-14
|
18.05
|
|
2026-03-30
|
3
|
0
|
3
|
18.55
|
|
2026-03-27
|
3
|
13
|
-10
|
18.95
|
|
2026-03-26
|
17
|
15
|
2
|
18.80
|
|
2026-03-24
|
3
|
26
|
-23
|
18.80
|
|
2026-03-20
|
0
|
2
|
-2
|
19.90
|
|
2026-03-19
|
2
|
6
|
-4
|
20.05
|
|
2026-03-18
|
3
|
31
|
-28
|
20.40
|
|
2026-03-17
|
53
|
16
|
37
|
20.60
|
|
2026-03-16
|
0
|
19
|
-19
|
19.60
|
|
2026-03-13
|
1
|
17
|
-16
|
19.70
|
|
2026-03-12
|
2
|
9
|
-7
|
19.50
|
|
2026-03-11
|
15
|
1
|
14
|
19.50
|
|
2026-03-10
|
11
|
5
|
6
|
19.05
|
|
2026-03-09
|
7
|
29
|
-22
|
19.05
|
|
2026-03-05
|
11
|
4
|
7
|
19.90
|
|
2026-03-04
|
2
|
23
|
-21
|
19.30
|
|
2026-03-03
|
5
|
58
|
-53
|
20.70
|
|
2026-03-02
|
16
|
2
|
14
|
21.10
|
|
2026-02-26
|
9
|
0
|
9
|
21.25
|
|
2026-02-25
|
8
|
55
|
-47
|
20.80
|
|
2026-02-24
|
13
|
9
|
4
|
21.10
|
|
2026-02-23
|
11
|
2
|
9
|
21.25
|
|
2026-02-11
|
2
|
19
|
-17
|
20.75
|
|
2026-02-09
|
11
|
0
|
11
|
20.95
|
|
2026-02-06
|
2
|
10
|
-8
|
20.90
|
|
2026-02-04
|
0
|
3
|
-3
|
21.65
|
|
2026-02-02
|
0
|
14
|
-14
|
21.30
|
|
2026-01-27
|
13
|
0
|
13
|
22.70
|
|
2026-01-26
|
0
|
19
|
-19
|
22.45
|
|
2026-01-23
|
0
|
24
|
-24
|
22.85
|
|
2026-01-22
|
1
|
42
|
-41
|
22.00
|
|
2026-01-21
|
2
|
57
|
-55
|
22.25
|
|
2026-01-20
|
0
|
53
|
-53
|
22.80
|
|
2026-01-19
|
9
|
31
|
-22
|
23.45
|
|
2026-01-16
|
0
|
77
|
-77
|
21.55
|
|
2026-01-09
|
0
|
7
|
-7
|
18.90
|
|
2026-01-07
|
3
|
0
|
3
|
19.00
|
|
2026-01-05
|
0
|
19
|
-19
|
18.40
|
|
2025-12-31
|
0
|
3
|
-3
|
19.15
|
|
2025-12-30
|
0
|
4
|
-4
|
19.00
|
|
2025-12-29
|
0
|
8
|
-8
|
19.30
|
|
2025-12-26
|
10
|
0
|
10
|
19.10
|
|
2025-12-24
|
0
|
11
|
-11
|
18.75
|
|
2025-12-23
|
0
|
13
|
-13
|
18.95
|
|
2025-12-18
|
1
|
8
|
-7
|
18.75
|
|
2025-12-17
|
2
|
6
|
-4
|
18.90
|
|
2025-12-16
|
9
|
10
|
-1
|
18.95
|
|
2025-12-15
|
1
|
2
|
-1
|
19.10
|
|
2025-12-10
|
6
|
4
|
2
|
18.95
|
|
2025-12-09
|
12
|
0
|
12
|
19.10
|
|
2025-12-08
|
1
|
0
|
1
|
19.20
|
|
2025-12-05
|
0
|
9
|
-9
|
19.20
|
|
2025-12-04
|
18
|
3
|
15
|
19.25
|
|
2025-11-28
|
11
|
0
|
11
|
19.45
|
|
2025-11-27
|
0
|
5
|
-5
|
18.95
|
|
2025-11-25
|
4
|
0
|
4
|
18.30
|
|
2025-11-20
|
2
|
0
|
2
|
18.75
|
|
2025-11-17
|
0
|
10
|
-10
|
19.45
|
|
2025-11-14
|
0
|
13
|
-13
|
19.75
|
|
2025-11-12
|
22
|
0
|
22
|
20.00
|
|
2025-11-11
|
7
|
3
|
4
|
19.50
|
|
2025-11-07
|
1
|
10
|
-9
|
19.70
|
|
2025-11-06
|
0
|
5
|
-5
|
19.90
|
|
2025-11-03
|
0
|
10
|
-10
|
20.40
|
|
2025-10-27
|
0
|
7
|
-7
|
21.65
|
|
2025-10-23
|
0
|
2
|
-2
|
21.95
|
|
2025-10-22
|
2
|
10
|
-8
|
21.95
|
|
2025-10-16
|
0
|
4
|
-4
|
21.75
|
|
2025-10-15
|
0
|
32
|
-32
|
21.60
|
|
2025-10-14
|
32
|
3
|
29
|
22.00
|
|
2025-10-09
|
3
|
0
|
3
|
22.70
|
|
2025-10-08
|
9
|
0
|
9
|
22.40
|
|
2025-10-07
|
4
|
0
|
4
|
22.50
|
|
2025-10-01
|
0
|
3
|
-3
|
22.30
|
|
2025-09-30
|
5
|
3
|
2
|
22.40
|
|
2025-09-26
|
14
|
0
|
14
|
22.40
|
|
2025-09-25
|
9
|
4
|
5
|
23.10
|
|
2025-09-23
|
0
|
23
|
-23
|
23.00
|
|
2025-09-22
|
6
|
13
|
-7
|
23.30
|
|
2025-09-19
|
11
|
16
|
-5
|
23.55
|
|
2025-09-18
|
75
|
10
|
65
|
24.10
|
|
2025-09-17
|
24
|
6
|
18
|
23.05
|
|
2025-09-16
|
16
|
0
|
16
|
22.40
|
|
2025-09-15
|
13
|
3
|
10
|
22.15
|
|
2025-09-12
|
42
|
3
|
39
|
22.30
|
|
2025-09-11
|
24
|
49
|
-25
|
22.10
|
|
2025-09-10
|
19
|
7
|
12
|
22.75
|
|
2025-09-09
|
0
|
10
|
-10
|
22.90
|
|
2025-09-05
|
0
|
7
|
-7
|
23.20
|
|
2025-09-04
|
4
|
0
|
4
|
23.35
|
|
2025-08-27
|
0
|
5
|
-5
|
24.25
|
|
2025-08-25
|
20
|
39
|
-19
|
24.10
|
|
2025-08-22
|
16
|
0
|
16
|
23.45
|
|
2025-08-21
|
7
|
0
|
7
|
23.30
|
|
2025-08-19
|
14
|
0
|
14
|
23.30
|
|
2025-08-18
|
14
|
0
|
14
|
23.40
|
|
2025-08-14
|
31
|
1
|
30
|
23.25
|
|
2025-08-13
|
3
|
26
|
-23
|
23.00
|
|
2025-08-12
|
1
|
8
|
-7
|
23.20
|
|
2025-08-11
|
0
|
27
|
-27
|
23.35
|
|
2025-08-08
|
1
|
18
|
-17
|
24.10
|
|
2025-08-07
|
0
|
8
|
-8
|
24.25
|
|
2025-08-06
|
6
|
2
|
4
|
24.45
|
|
2025-08-05
|
17
|
0
|
17
|
24.45
|
|
2025-08-04
|
10
|
5
|
5
|
24.15
|
|
2025-08-01
|
8
|
12
|
-4
|
23.95
|
|
2025-07-31
|
3
|
7
|
-4
|
23.75
|
|
2025-07-29
|
12
|
9
|
3
|
24.15
|
|
2025-07-28
|
6
|
3
|
3
|
24.35
|
|
2025-07-25
|
0
|
3
|
-3
|
24.30
|
|
2025-07-23
|
12
|
5
|
7
|
24.65
|
|
2025-07-22
|
5
|
10
|
-5
|
24.00
|
|
2025-07-21
|
5
|
3
|
2
|
24.70
|
|
2025-07-17
|
25
|
0
|
25
|
24.75
|
|
2025-07-16
|
13
|
4
|
9
|
24.00
|
|
2025-07-15
|
3
|
1
|
2
|
23.75
|
|
2025-07-14
|
6
|
0
|
6
|
23.70
|
|
2025-07-11
|
24
|
0
|
24
|
23.45
|
|
2025-07-10
|
4
|
10
|
-6
|
23.45
|
|
2025-07-09
|
0
|
3
|
-3
|
24.05
|
|
2025-07-08
|
18
|
4
|
14
|
23.90
|
|
2025-07-07
|
4
|
6
|
-2
|
24.50
|
|
2025-07-04
|
5
|
3
|
2
|
24.50
|
|
2025-07-03
|
17
|
3
|
14
|
25.15
|
|
2025-07-02
|
3
|
1
|
2
|
24.75
|
|
2025-06-30
|
5
|
10
|
-5
|
24.70
|
|
2025-06-25
|
0
|
4
|
-4
|
24.50
|
|
2025-06-24
|
5
|
1
|
4
|
24.40
|
|
2025-06-23
|
1
|
3
|
-2
|
24.05
|
|
2025-06-20
|
1
|
3
|
-2
|
24.25
|
|
2025-06-19
|
2
|
8
|
-6
|
24.65
|
|
2025-06-18
|
1
|
0
|
1
|
25.15
|
|
2025-06-17
|
3
|
6
|
-3
|
25.15
|
|
2025-06-16
|
9
|
4
|
5
|
25.15
|
|
2025-06-13
|
5
|
17
|
-12
|
25.10
|
|
2025-06-11
|
10
|
2
|
8
|
25.65
|
|
2025-06-10
|
0
|
29
|
-29
|
25.65
|
|
2025-06-09
|
4
|
9
|
-5
|
26.30
|
|
2025-06-04
|
1
|
3
|
-2
|
26.40
|
|
2025-06-03
|
2
|
22
|
-20
|
26.05
|
|
2025-06-02
|
13
|
8
|
5
|
26.25
|
|
2025-05-20
|
0
|
3
|
-3
|
27.15
|
|
2025-05-19
|
0
|
5
|
-5
|
27.15
|
|
2025-05-16
|
20
|
7
|
13
|
27.65
|
|
2025-05-14
|
12
|
20
|
-8
|
28.30
|
|
2025-05-13
|
12
|
23
|
-11
|
28.20
|
|
2025-05-12
|
0
|
29
|
-29
|
28.15
|
|
2025-04-18
|
11
|
24
|
-13
|
28.35
|
|
2025-02-11
|
36
|
11
|
25
|
34.90
|
|
2024-07-31
|
26
|
44
|
-18
|
38.90
|
|
2024-07-30
|
47
|
38
|
9
|
39.40
|
|
2024-07-23
|
3
|
12
|
-9
|
41.30
|
| 合計 | 3383 | 3202 | 181 | |
