| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
57.60
|
|
2026-07-21
|
0
|
6
|
-6
|
57.00
|
|
2026-07-20
|
8
|
10
|
-2
|
54.90
|
|
2026-07-17
|
4
|
64
|
-60
|
56.20
|
|
2026-07-16
|
1
|
7
|
-6
|
59.60
|
|
2026-07-14
|
11
|
60
|
-49
|
60.10
|
|
2026-07-13
|
41
|
11
|
30
|
60.40
|
|
2026-07-09
|
18
|
6
|
12
|
59.80
|
|
2026-07-08
|
8
|
49
|
-41
|
59.90
|
|
2026-07-07
|
8
|
48
|
-40
|
60.30
|
|
2026-07-03
|
19
|
4
|
15
|
61.80
|
|
2026-07-02
|
20
|
24
|
-4
|
61.30
|
|
2026-06-30
|
206
|
6
|
200
|
62.70
|
|
2026-06-29
|
50
|
14
|
36
|
58.80
|
|
2026-06-26
|
21
|
57
|
-36
|
57.30
|
|
2026-06-25
|
10
|
29
|
-19
|
60.30
|
|
2026-06-22
|
25
|
6
|
19
|
61.50
|
|
2026-06-18
|
142
|
2
|
140
|
60.40
|
|
2026-06-17
|
60
|
4
|
56
|
59.90
|
|
2026-06-16
|
13
|
53
|
-40
|
58.20
|
|
2026-06-15
|
31
|
7
|
24
|
59.50
|
|
2026-06-12
|
27
|
6
|
21
|
56.50
|
|
2026-06-10
|
39
|
79
|
-40
|
55.20
|
|
2026-06-09
|
75
|
7
|
68
|
60.00
|
|
2026-06-08
|
42
|
70
|
-28
|
59.10
|
|
2026-06-05
|
37
|
51
|
-14
|
60.40
|
|
2026-06-04
|
69
|
27
|
42
|
58.90
|
|
2026-06-03
|
16
|
87
|
-71
|
61.70
|
|
2026-05-29
|
7
|
42
|
-35
|
62.30
|
|
2026-05-28
|
29
|
14
|
15
|
62.00
|
|
2026-05-27
|
12
|
25
|
-13
|
64.40
|
|
2026-05-26
|
39
|
3
|
36
|
65.30
|
|
2026-05-25
|
8
|
36
|
-28
|
65.30
|
|
2026-05-22
|
100
|
4
|
96
|
63.30
|
|
2026-05-20
|
0
|
22
|
-22
|
60.10
|
|
2026-05-19
|
0
|
43
|
-43
|
60.30
|
|
2026-05-18
|
11
|
80
|
-69
|
61.50
|
|
2026-05-15
|
18
|
67
|
-49
|
60.90
|
|
2026-05-14
|
64
|
134
|
-70
|
62.70
|
|
2026-05-13
|
30
|
99
|
-69
|
60.30
|
|
2026-05-12
|
120
|
208
|
-88
|
60.90
|
|
2026-05-08
|
8
|
44
|
-36
|
55.10
|
|
2026-05-07
|
13
|
59
|
-46
|
56.10
|
|
2026-05-06
|
13
|
183
|
-170
|
55.10
|
|
2026-05-05
|
48
|
63
|
-15
|
57.20
|
|
2026-05-04
|
4
|
31
|
-27
|
54.20
|
|
2026-04-30
|
59
|
6
|
53
|
54.00
|
|
2026-04-29
|
14
|
27
|
-13
|
52.70
|
|
2026-04-28
|
7
|
40
|
-33
|
52.40
|
|
2026-04-27
|
21
|
42
|
-21
|
52.50
|
|
2026-04-24
|
16
|
32
|
-16
|
51.20
|
|
2026-04-23
|
34
|
70
|
-36
|
52.00
|
|
2026-04-22
|
10
|
33
|
-23
|
53.40
|
|
2026-04-21
|
21
|
12
|
9
|
52.50
|
|
2026-04-17
|
22
|
46
|
-24
|
52.40
|
|
2026-04-16
|
3
|
36
|
-33
|
53.40
|
|
2026-04-15
|
107
|
36
|
71
|
52.60
|
|
2026-04-14
|
5
|
15
|
-10
|
51.80
|
|
2026-04-10
|
74
|
14
|
60
|
51.00
|
|
2026-04-07
|
7
|
20
|
-13
|
47.90
|
|
2026-04-02
|
0
|
23
|
-23
|
48.10
|
|
2026-04-01
|
5
|
12
|
-7
|
48.85
|
|
2026-03-30
|
4
|
9
|
-5
|
48.35
|
|
2026-03-27
|
1
|
15
|
-14
|
49.70
|
|
2026-03-26
|
9
|
1
|
8
|
50.00
|
|
2026-03-25
|
32
|
2
|
30
|
50.10
|
|
2026-03-24
|
16
|
3
|
13
|
49.75
|
|
2026-03-23
|
39
|
1
|
38
|
49.80
|
|
2026-03-20
|
40
|
8
|
32
|
50.60
|
|
2026-03-19
|
46
|
11
|
35
|
50.70
|
|
2026-03-18
|
129
|
28
|
101
|
51.20
|
|
2026-03-17
|
62
|
7
|
55
|
51.30
|
|
2026-03-16
|
51
|
6
|
45
|
49.25
|
|
2026-03-13
|
44
|
1
|
43
|
47.90
|
|
2026-03-12
|
38
|
1
|
37
|
48.25
|
|
2026-03-11
|
17
|
3
|
14
|
46.40
|
|
2026-03-10
|
37
|
3
|
34
|
45.05
|
|
2026-03-09
|
4
|
62
|
-58
|
42.95
|
|
2026-03-06
|
7
|
12
|
-5
|
45.05
|
|
2026-03-05
|
17
|
15
|
2
|
44.15
|
|
2026-03-04
|
1
|
51
|
-50
|
43.35
|
|
2026-03-03
|
7
|
13
|
-6
|
46.00
|
|
2026-03-02
|
18
|
9
|
9
|
46.95
|
|
2026-02-26
|
2
|
33
|
-31
|
47.35
|
|
2026-02-25
|
8
|
17
|
-9
|
47.50
|
|
2026-02-24
|
14
|
8
|
6
|
47.15
|
|
2026-02-11
|
0
|
33
|
-33
|
46.50
|
|
2026-02-09
|
6
|
0
|
6
|
47.30
|
|
2026-02-06
|
2
|
15
|
-13
|
47.10
|
|
2026-02-05
|
6
|
2
|
4
|
48.25
|
|
2026-02-04
|
0
|
8
|
-8
|
48.80
|
|
2026-02-03
|
11
|
17
|
-6
|
48.30
|
|
2026-02-02
|
7
|
30
|
-23
|
48.05
|
|
2026-01-30
|
0
|
38
|
-38
|
48.00
|
|
2026-01-29
|
0
|
33
|
-33
|
48.70
|
|
2026-01-27
|
0
|
51
|
-51
|
49.90
|
|
2026-01-26
|
2
|
40
|
-38
|
51.40
|
|
2026-01-23
|
28
|
0
|
28
|
50.70
|
|
2026-01-22
|
5
|
34
|
-29
|
49.15
|
|
2026-01-21
|
30
|
22
|
8
|
49.15
|
|
2026-01-19
|
26
|
0
|
26
|
50.00
|
|
2026-01-16
|
86
|
4
|
82
|
49.25
|
|
2026-01-15
|
23
|
0
|
23
|
48.65
|
|
2026-01-14
|
31
|
0
|
31
|
48.35
|
|
2026-01-13
|
27
|
0
|
27
|
47.85
|
|
2026-01-12
|
31
|
0
|
31
|
47.45
|
|
2026-01-09
|
9
|
1
|
8
|
46.55
|
|
2026-01-07
|
50
|
3
|
47
|
47.50
|
|
2026-01-02
|
48
|
5
|
43
|
47.30
|
|
2025-12-31
|
13
|
4
|
9
|
47.00
|
|
2025-12-30
|
9
|
20
|
-11
|
46.75
|
|
2025-12-29
|
89
|
0
|
89
|
47.60
|
|
2025-12-26
|
1
|
11
|
-10
|
46.45
|
|
2025-12-24
|
12
|
2
|
10
|
47.00
|
|
2025-12-23
|
52
|
0
|
52
|
47.45
|
|
2025-12-22
|
31
|
0
|
31
|
46.90
|
|
2025-12-19
|
0
|
1
|
-1
|
45.35
|
|
2025-12-18
|
0
|
23
|
-23
|
44.90
|
|
2025-12-17
|
3
|
0
|
3
|
45.25
|
|
2025-12-16
|
5
|
25
|
-20
|
45.00
|
|
2025-12-15
|
0
|
4
|
-4
|
45.50
|
|
2025-12-12
|
3
|
1
|
2
|
45.70
|
|
2025-12-10
|
1
|
4
|
-3
|
46.20
|
|
2025-12-08
|
6
|
0
|
6
|
47.45
|
|
2025-12-05
|
0
|
12
|
-12
|
46.90
|
|
2025-12-03
|
0
|
5
|
-5
|
47.95
|
|
2025-12-01
|
0
|
2
|
-2
|
47.60
|
|
2025-11-28
|
5
|
2
|
3
|
48.20
|
|
2025-11-27
|
13
|
0
|
13
|
48.30
|
|
2025-11-26
|
52
|
0
|
52
|
48.40
|
|
2025-11-25
|
19
|
0
|
19
|
47.05
|
|
2025-11-24
|
17
|
26
|
-9
|
46.85
|
|
2025-11-21
|
5
|
28
|
-23
|
46.80
|
|
2025-11-20
|
27
|
11
|
16
|
47.95
|
|
2025-11-19
|
0
|
6
|
-6
|
46.75
|
|
2025-11-18
|
6
|
37
|
-31
|
46.85
|
|
2025-11-17
|
32
|
16
|
16
|
47.80
|
|
2025-11-14
|
79
|
10
|
69
|
49.10
|
|
2025-11-13
|
11
|
0
|
11
|
46.30
|
|
2025-11-12
|
5
|
45
|
-40
|
45.80
|
|
2025-11-11
|
26
|
0
|
26
|
46.95
|
|
2025-11-10
|
2
|
7
|
-5
|
45.20
|
|
2025-11-07
|
0
|
32
|
-32
|
44.55
|
|
2025-11-06
|
1
|
3
|
-2
|
45.90
|
|
2025-11-05
|
14
|
20
|
-6
|
45.30
|
|
2025-11-04
|
3
|
26
|
-23
|
46.10
|
|
2025-11-03
|
40
|
5
|
35
|
46.95
|
|
2025-10-31
|
25
|
38
|
-13
|
46.30
|
|
2025-10-30
|
23
|
39
|
-16
|
46.50
|
|
2025-10-29
|
107
|
3
|
104
|
47.60
|
|
2025-10-28
|
32
|
15
|
17
|
46.75
|
|
2025-10-27
|
53
|
0
|
53
|
47.05
|
|
2025-10-22
|
2
|
0
|
2
|
44.75
|
|
2025-10-20
|
5
|
8
|
-3
|
44.10
|
|
2025-10-17
|
0
|
11
|
-11
|
43.85
|
|
2025-10-16
|
1
|
14
|
-13
|
44.25
|
|
2025-10-15
|
0
|
26
|
-26
|
43.70
|
|
2025-10-14
|
1
|
30
|
-29
|
43.55
|
|
2025-10-13
|
21
|
12
|
9
|
44.30
|
|
2025-10-09
|
0
|
4
|
-4
|
45.40
|
|
2025-10-07
|
8
|
27
|
-19
|
46.70
|
|
2025-10-03
|
0
|
97
|
-97
|
47.20
|
|
2025-10-02
|
55
|
70
|
-15
|
52.80
|
|
2025-10-01
|
33
|
120
|
-87
|
53.00
|
|
2025-09-30
|
80
|
56
|
24
|
53.20
|
|
2025-09-25
|
13
|
33
|
-20
|
54.00
|
|
2025-09-24
|
47
|
57
|
-10
|
54.50
|
|
2025-09-23
|
67
|
13
|
54
|
54.20
|
|
2025-09-22
|
33
|
29
|
4
|
53.60
|
|
2025-09-19
|
65
|
35
|
30
|
53.60
|
|
2025-09-18
|
80
|
17
|
63
|
53.10
|
|
2025-09-17
|
26
|
2
|
24
|
52.10
|
|
2025-09-16
|
33
|
10
|
23
|
52.30
|
|
2025-09-15
|
26
|
6
|
20
|
52.40
|
|
2025-09-12
|
32
|
9
|
23
|
52.00
|
|
2025-09-11
|
42
|
3
|
39
|
51.00
|
|
2025-09-10
|
8
|
0
|
8
|
50.70
|
|
2025-09-09
|
11
|
17
|
-6
|
50.00
|
|
2025-09-08
|
2
|
0
|
2
|
50.50
|
|
2025-09-04
|
6
|
2
|
4
|
50.40
|
|
2025-09-03
|
15
|
6
|
9
|
49.70
|
|
2025-09-02
|
0
|
47
|
-47
|
49.65
|
|
2025-08-29
|
1
|
13
|
-12
|
52.50
|
|
2025-08-28
|
44
|
16
|
28
|
53.00
|
|
2025-08-27
|
26
|
0
|
26
|
52.60
|
|
2025-08-26
|
41
|
27
|
14
|
52.30
|
|
2025-08-25
|
33
|
0
|
33
|
51.90
|
|
2025-08-21
|
0
|
8
|
-8
|
52.40
|
|
2025-08-20
|
1
|
13
|
-12
|
52.00
|
|
2025-08-19
|
18
|
9
|
9
|
52.30
|
|
2025-08-15
|
19
|
4
|
15
|
51.30
|
|
2025-08-14
|
18
|
9
|
9
|
51.00
|
|
2025-08-13
|
19
|
9
|
10
|
51.10
|
|
2025-08-12
|
8
|
2
|
6
|
50.80
|
|
2025-08-11
|
12
|
1
|
11
|
49.95
|
|
2025-08-08
|
0
|
48
|
-48
|
50.40
|
|
2025-08-06
|
8
|
2
|
6
|
51.40
|
|
2025-08-05
|
54
|
2
|
52
|
51.10
|
|
2025-08-04
|
37
|
1
|
36
|
50.20
|
|
2025-08-01
|
7
|
3
|
4
|
49.50
|
|
2025-07-31
|
2
|
19
|
-17
|
48.80
|
|
2025-07-30
|
5
|
9
|
-4
|
49.50
|
|
2025-07-29
|
18
|
4
|
14
|
49.35
|
|
2025-07-28
|
28
|
12
|
16
|
50.00
|
|
2025-07-25
|
7
|
2
|
5
|
49.15
|
|
2025-07-24
|
12
|
6
|
6
|
49.00
|
|
2025-07-23
|
53
|
5
|
48
|
48.90
|
|
2025-07-22
|
3
|
54
|
-51
|
47.65
|
|
2025-07-21
|
7
|
10
|
-3
|
49.70
|
|
2025-07-18
|
16
|
4
|
12
|
50.00
|
|
2025-07-17
|
24
|
5
|
19
|
49.55
|
|
2025-07-16
|
22
|
2
|
20
|
49.15
|
|
2025-07-14
|
9
|
25
|
-16
|
48.15
|
|
2025-07-11
|
11
|
0
|
11
|
49.20
|
|
2025-07-10
|
1
|
23
|
-22
|
49.05
|
|
2025-07-09
|
28
|
2
|
26
|
49.65
|
|
2025-07-08
|
24
|
20
|
4
|
49.00
|
|
2025-07-07
|
27
|
9
|
18
|
49.75
|
|
2025-07-04
|
10
|
32
|
-22
|
49.50
|
|
2025-07-03
|
46
|
3
|
43
|
50.70
|
|
2025-07-02
|
31
|
2
|
29
|
50.10
|
|
2025-06-30
|
9
|
28
|
-19
|
50.30
|
|
2025-06-27
|
8
|
0
|
8
|
49.65
|
|
2025-06-26
|
4
|
7
|
-3
|
50.00
|
|
2025-06-25
|
34
|
8
|
26
|
50.00
|
|
2025-06-24
|
37
|
13
|
24
|
50.00
|
|
2025-06-19
|
0
|
11
|
-11
|
48.45
|
|
2025-06-18
|
1
|
9
|
-8
|
49.30
|
|
2025-06-17
|
18
|
11
|
7
|
49.10
|
|
2025-06-16
|
1
|
10
|
-9
|
49.30
|
|
2025-06-13
|
12
|
58
|
-46
|
49.00
|
|
2025-06-12
|
27
|
11
|
16
|
50.20
|
|
2025-06-11
|
32
|
13
|
19
|
49.70
|
|
2025-06-10
|
12
|
1
|
11
|
49.60
|
|
2025-06-09
|
9
|
27
|
-18
|
49.15
|
|
2025-06-05
|
8
|
17
|
-9
|
49.60
|
|
2025-06-03
|
18
|
22
|
-4
|
49.75
|
|
2025-05-20
|
28
|
208
|
-180
|
53.80
|
|
2025-05-19
|
22
|
33
|
-11
|
51.10
|
|
2025-05-16
|
15
|
7
|
8
|
52.40
|
|
2025-05-15
|
37
|
48
|
-11
|
52.30
|
|
2025-05-14
|
83
|
26
|
57
|
53.20
|
|
2025-05-12
|
87
|
56
|
31
|
53.40
|
|
2025-04-18
|
44
|
79
|
-35
|
51.00
|
|
2025-02-11
|
8
|
20
|
-12
|
54.70
|
|
2024-07-30
|
14
|
8
|
6
|
63.70
|
|
2024-07-29
|
11
|
87
|
-76
|
61.70
|
|
2024-07-26
|
100
|
26
|
74
|
64.80
|
|
2024-07-23
|
17
|
35
|
-18
|
65.40
|
| 合計 | 5966 | 5609 | 357 | |
