| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
57
|
-42
|
156.50
|
|
2026-07-21
|
13
|
64
|
-51
|
151.50
|
|
2026-07-20
|
191
|
91
|
100
|
148.50
|
|
2026-07-17
|
127
|
60
|
67
|
156.00
|
|
2026-07-16
|
19
|
55
|
-36
|
169.50
|
|
2026-07-15
|
8
|
123
|
-115
|
171.00
|
|
2026-07-14
|
120
|
2
|
118
|
172.00
|
|
2026-07-08
|
21
|
44
|
-23
|
168.00
|
|
2026-07-06
|
105
|
65
|
40
|
169.50
|
|
2026-07-03
|
0
|
11
|
-11
|
187.00
|
|
2026-07-02
|
121
|
47
|
74
|
187.50
|
|
2026-07-01
|
20
|
155
|
-135
|
188.50
|
|
2026-06-30
|
209
|
144
|
65
|
189.00
|
|
2026-06-29
|
231
|
211
|
20
|
182.50
|
|
2026-06-26
|
278
|
484
|
-206
|
190.00
|
|
2026-06-25
|
468
|
264
|
204
|
211.00
|
|
2026-06-24
|
297
|
585
|
-288
|
192.00
|
|
2026-06-23
|
372
|
224
|
148
|
186.00
|
|
2026-06-22
|
267
|
220
|
47
|
205.00
|
|
2026-06-18
|
443
|
332
|
111
|
211.00
|
|
2026-06-16
|
270
|
383
|
-113
|
194.00
|
|
2026-06-15
|
91
|
40
|
51
|
176.50
|
|
2026-06-12
|
171
|
527
|
-356
|
160.50
|
|
2026-06-11
|
974
|
815
|
159
|
164.00
|
|
2026-06-10
|
195
|
133
|
62
|
171.00
|
|
2026-06-09
|
21
|
173
|
-152
|
155.50
|
|
2026-06-08
|
170
|
85
|
85
|
141.50
|
|
2026-06-03
|
118
|
26
|
92
|
131.00
|
|
2026-06-02
|
25
|
73
|
-48
|
119.50
|
|
2026-06-01
|
115
|
58
|
57
|
121.00
|
|
2026-05-29
|
9
|
91
|
-82
|
110.00
|
|
2026-05-28
|
49
|
21
|
28
|
110.50
|
|
2026-05-27
|
39
|
48
|
-9
|
112.50
|
|
2026-05-26
|
21
|
37
|
-16
|
115.00
|
|
2026-05-25
|
142
|
102
|
40
|
117.00
|
|
2026-05-22
|
33
|
205
|
-172
|
120.00
|
|
2026-05-21
|
355
|
21
|
334
|
121.00
|
|
2026-05-20
|
59
|
130
|
-71
|
113.50
|
|
2026-05-19
|
227
|
175
|
52
|
118.50
|
|
2026-05-14
|
41
|
15
|
26
|
111.50
|
|
2026-05-13
|
2
|
20
|
-18
|
101.50
|
|
2026-05-11
|
46
|
10
|
36
|
102.00
|
|
2026-05-08
|
8
|
22
|
-14
|
104.50
|
|
2026-05-05
|
3
|
13
|
-10
|
109.00
|
|
2026-05-04
|
25
|
5
|
20
|
108.00
|
|
2026-04-30
|
9
|
2
|
7
|
108.00
|
|
2026-04-29
|
1
|
20
|
-19
|
106.50
|
|
2026-04-28
|
2
|
16
|
-14
|
108.00
|
|
2026-04-24
|
39
|
28
|
11
|
108.50
|
|
2026-04-23
|
56
|
23
|
33
|
111.50
|
|
2026-04-20
|
32
|
10
|
22
|
121.50
|
|
2026-04-16
|
50
|
35
|
15
|
113.50
|
|
2026-04-14
|
32
|
65
|
-33
|
112.00
|
|
2026-04-10
|
29
|
23
|
6
|
96.00
|
|
2026-04-09
|
11
|
21
|
-10
|
95.40
|
|
2026-04-08
|
17
|
7
|
10
|
97.00
|
|
2026-04-07
|
18
|
3
|
15
|
94.20
|
|
2026-04-02
|
11
|
20
|
-9
|
93.10
|
|
2026-04-01
|
21
|
8
|
13
|
95.20
|
|
2026-03-30
|
25
|
18
|
7
|
93.40
|
|
2026-03-27
|
39
|
26
|
13
|
95.60
|
|
2026-03-26
|
1
|
5
|
-4
|
96.20
|
|
2026-03-25
|
13
|
5
|
8
|
98.40
|
|
2026-03-23
|
13
|
19
|
-6
|
94.40
|
|
2026-03-19
|
16
|
11
|
5
|
98.10
|
|
2026-03-18
|
11
|
4
|
7
|
98.60
|
|
2026-03-16
|
18
|
10
|
8
|
98.60
|
|
2026-03-13
|
18
|
22
|
-4
|
97.00
|
|
2026-03-12
|
14
|
10
|
4
|
97.90
|
|
2026-03-11
|
10
|
5
|
5
|
99.70
|
|
2026-03-10
|
8
|
11
|
-3
|
97.00
|
|
2026-03-06
|
5
|
14
|
-9
|
99.80
|
|
2026-03-05
|
17
|
9
|
8
|
101.00
|
|
2026-03-04
|
43
|
26
|
17
|
99.90
|
|
2026-03-02
|
64
|
6
|
58
|
106.50
|
|
2026-02-26
|
6
|
23
|
-17
|
109.00
|
|
2026-02-25
|
29
|
18
|
11
|
110.00
|
|
2026-02-24
|
8
|
25
|
-17
|
107.50
|
|
2026-02-23
|
42
|
6
|
36
|
106.00
|
|
2026-02-11
|
0
|
59
|
-59
|
102.00
|
|
2026-02-09
|
0
|
7
|
-7
|
99.50
|
|
2026-02-03
|
54
|
21
|
33
|
104.50
|
|
2026-02-02
|
82
|
3
|
79
|
106.00
|
|
2026-01-28
|
29
|
20
|
9
|
117.00
|
|
2026-01-22
|
51
|
92
|
-41
|
122.00
|
|
2026-01-20
|
4
|
27
|
-23
|
113.50
|
|
2026-01-19
|
37
|
125
|
-88
|
116.00
|
|
2026-01-15
|
23
|
13
|
10
|
100.00
|
|
2026-01-14
|
17
|
9
|
8
|
101.50
|
|
2026-01-13
|
17
|
91
|
-74
|
101.00
|
|
2026-01-12
|
44
|
3
|
41
|
103.00
|
|
2026-01-09
|
50
|
5
|
45
|
94.00
|
|
2026-01-08
|
0
|
61
|
-61
|
91.80
|
|
2026-01-07
|
25
|
4
|
21
|
94.10
|
|
2026-01-05
|
67
|
32
|
35
|
92.80
|
|
2026-01-02
|
9
|
4
|
5
|
93.10
|
|
2025-12-31
|
0
|
7
|
-7
|
93.20
|
|
2025-12-30
|
42
|
21
|
21
|
96.50
|
|
2025-12-29
|
29
|
0
|
29
|
94.20
|
|
2025-12-26
|
30
|
10
|
20
|
92.30
|
|
2025-12-24
|
11
|
0
|
11
|
92.30
|
|
2025-12-23
|
20
|
29
|
-9
|
91.60
|
|
2025-12-22
|
30
|
5
|
25
|
93.30
|
|
2025-12-19
|
10
|
8
|
2
|
92.40
|
|
2025-12-18
|
11
|
24
|
-13
|
90.80
|
|
2025-12-17
|
34
|
14
|
20
|
92.20
|
|
2025-12-16
|
4
|
9
|
-5
|
90.20
|
|
2025-12-15
|
6
|
18
|
-12
|
91.80
|
|
2025-12-12
|
58
|
28
|
30
|
92.90
|
|
2025-12-11
|
26
|
13
|
13
|
91.10
|
|
2025-12-10
|
28
|
14
|
14
|
90.10
|
|
2025-12-09
|
28
|
8
|
20
|
91.80
|
|
2025-12-08
|
15
|
13
|
2
|
90.80
|
|
2025-12-05
|
31
|
65
|
-34
|
90.90
|
|
2025-12-04
|
25
|
28
|
-3
|
93.50
|
|
2025-12-03
|
53
|
17
|
36
|
92.90
|
|
2025-12-02
|
38
|
12
|
26
|
91.70
|
|
2025-12-01
|
5
|
17
|
-12
|
90.80
|
|
2025-11-28
|
18
|
2
|
16
|
92.50
|
|
2025-11-27
|
4
|
31
|
-27
|
92.80
|
|
2025-11-26
|
76
|
31
|
45
|
91.40
|
|
2025-11-24
|
23
|
15
|
8
|
89.70
|
|
2025-11-21
|
8
|
24
|
-16
|
87.50
|
|
2025-11-20
|
27
|
31
|
-4
|
90.40
|
|
2025-11-19
|
46
|
37
|
9
|
87.60
|
|
2025-11-18
|
24
|
37
|
-13
|
90.40
|
|
2025-11-17
|
18
|
44
|
-26
|
92.50
|
|
2025-11-14
|
27
|
52
|
-25
|
95.50
|
|
2025-11-13
|
9
|
14
|
-5
|
99.60
|
|
2025-11-10
|
36
|
9
|
27
|
100.50
|
|
2025-11-06
|
27
|
18
|
9
|
96.60
|
|
2025-11-05
|
12
|
27
|
-15
|
95.50
|
|
2025-11-04
|
9
|
96
|
-87
|
97.20
|
|
2025-11-03
|
43
|
56
|
-13
|
102.50
|
|
2025-10-31
|
77
|
27
|
50
|
98.60
|
|
2025-10-30
|
43
|
25
|
18
|
96.70
|
|
2025-10-29
|
31
|
8
|
23
|
100.00
|
|
2025-10-28
|
17
|
26
|
-9
|
100.50
|
|
2025-10-27
|
15
|
21
|
-6
|
102.00
|
|
2025-10-22
|
36
|
17
|
19
|
103.50
|
|
2025-10-21
|
18
|
1
|
17
|
103.50
|
|
2025-10-17
|
30
|
45
|
-15
|
102.00
|
|
2025-10-13
|
92
|
53
|
39
|
104.00
|
|
2025-10-09
|
14
|
26
|
-12
|
109.00
|
|
2025-10-08
|
9
|
20
|
-11
|
112.50
|
|
2025-10-07
|
58
|
1
|
57
|
113.50
|
|
2025-10-03
|
9
|
4
|
5
|
107.50
|
|
2025-10-01
|
21
|
16
|
5
|
108.00
|
|
2025-09-30
|
62
|
23
|
39
|
105.50
|
|
2025-09-26
|
33
|
94
|
-61
|
107.00
|
|
2025-09-25
|
14
|
22
|
-8
|
111.50
|
|
2025-09-24
|
1
|
13
|
-12
|
113.50
|
|
2025-09-23
|
15
|
48
|
-33
|
114.50
|
|
2025-09-22
|
37
|
5
|
32
|
114.50
|
|
2025-09-19
|
0
|
17
|
-17
|
115.50
|
|
2025-09-18
|
21
|
18
|
3
|
114.00
|
|
2025-09-17
|
5
|
31
|
-26
|
113.00
|
|
2025-09-15
|
7
|
51
|
-44
|
113.00
|
|
2025-09-12
|
15
|
23
|
-8
|
114.50
|
|
2025-09-11
|
2
|
39
|
-37
|
114.50
|
|
2025-09-10
|
14
|
62
|
-48
|
118.50
|
|
2025-09-08
|
44
|
27
|
17
|
119.00
|
|
2025-09-05
|
3
|
10
|
-7
|
120.50
|
|
2025-09-04
|
44
|
19
|
25
|
119.00
|
|
2025-09-03
|
31
|
10
|
21
|
117.00
|
|
2025-09-02
|
9
|
49
|
-40
|
117.00
|
|
2025-09-01
|
4
|
66
|
-62
|
118.00
|
|
2025-08-29
|
34
|
20
|
14
|
123.50
|
|
2025-08-28
|
44
|
3
|
41
|
126.00
|
|
2025-08-27
|
40
|
8
|
32
|
124.50
|
|
2025-08-26
|
47
|
19
|
28
|
124.00
|
|
2025-08-25
|
64
|
25
|
39
|
123.50
|
|
2025-08-22
|
11
|
26
|
-15
|
115.00
|
|
2025-08-21
|
6
|
38
|
-32
|
117.00
|
|
2025-08-20
|
33
|
63
|
-30
|
117.00
|
|
2025-08-19
|
0
|
51
|
-51
|
120.00
|
|
2025-08-18
|
58
|
6
|
52
|
123.00
|
|
2025-08-13
|
99
|
47
|
52
|
129.00
|
|
2025-08-12
|
62
|
81
|
-19
|
127.50
|
|
2025-08-11
|
72
|
15
|
57
|
130.00
|
|
2025-08-08
|
6
|
32
|
-26
|
118.50
|
|
2025-08-06
|
9
|
19
|
-10
|
120.50
|
|
2025-08-04
|
35
|
14
|
21
|
122.00
|
|
2025-08-01
|
14
|
7
|
7
|
119.50
|
|
2025-07-31
|
0
|
27
|
-27
|
117.00
|
|
2025-07-30
|
1
|
14
|
-13
|
118.50
|
|
2025-07-29
|
4
|
51
|
-47
|
119.00
|
|
2025-07-25
|
0
|
18
|
-18
|
120.50
|
|
2025-07-24
|
25
|
21
|
4
|
123.00
|
|
2025-07-23
|
19
|
0
|
19
|
121.50
|
|
2025-07-21
|
19
|
4
|
15
|
124.50
|
|
2025-07-18
|
14
|
9
|
5
|
125.00
|
|
2025-07-17
|
34
|
10
|
24
|
124.00
|
|
2025-07-16
|
27
|
3
|
24
|
121.00
|
|
2025-07-15
|
17
|
2
|
15
|
118.50
|
|
2025-07-14
|
1
|
8
|
-7
|
116.50
|
|
2025-07-11
|
22
|
2
|
20
|
119.50
|
|
2025-07-09
|
11
|
8
|
3
|
119.50
|
|
2025-07-04
|
0
|
14
|
-14
|
122.00
|
|
2025-07-03
|
16
|
6
|
10
|
123.50
|
|
2025-07-02
|
5
|
9
|
-4
|
125.50
|
|
2025-06-27
|
36
|
56
|
-20
|
128.50
|
|
2025-06-26
|
9
|
26
|
-17
|
132.00
|
|
2025-06-25
|
5
|
8
|
-3
|
124.00
|
|
2025-06-23
|
50
|
26
|
24
|
121.50
|
|
2025-06-20
|
39
|
70
|
-31
|
124.50
|
|
2025-06-19
|
9
|
33
|
-24
|
126.50
|
|
2025-06-18
|
17
|
5
|
12
|
132.00
|
|
2025-06-17
|
11
|
17
|
-6
|
130.50
|
|
2025-06-16
|
16
|
30
|
-14
|
131.50
|
|
2025-06-13
|
11
|
80
|
-69
|
137.50
|
|
2025-06-12
|
46
|
120
|
-74
|
142.00
|
|
2025-06-11
|
20
|
30
|
-10
|
129.50
|
|
2025-06-10
|
69
|
5
|
64
|
127.00
|
|
2025-06-09
|
3
|
35
|
-32
|
126.50
|
|
2025-06-04
|
68
|
3
|
65
|
126.50
|
|
2025-06-03
|
1
|
30
|
-29
|
122.00
|
|
2025-06-02
|
8
|
21
|
-13
|
123.00
|
|
2025-05-20
|
12
|
38
|
-26
|
129.50
|
|
2025-05-19
|
15
|
62
|
-47
|
129.00
|
|
2025-05-16
|
28
|
12
|
16
|
134.00
|
|
2025-05-15
|
49
|
19
|
30
|
133.00
|
|
2025-05-14
|
63
|
38
|
25
|
138.00
|
|
2025-04-18
|
21
|
34
|
-13
|
130.00
|
|
2025-02-11
|
135
|
90
|
45
|
216.00
|
|
2024-07-31
|
105
|
125
|
-20
|
236.50
|
|
2024-07-30
|
178
|
132
|
46
|
237.50
|
|
2024-07-29
|
98
|
117
|
-19
|
237.50
|
|
2024-07-26
|
103
|
146
|
-43
|
250.50
|
|
2024-07-23
|
73
|
138
|
-65
|
258.50
|
| 合計 | 11690 | 11623 | 67 | |
