| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
41
|
-40
|
529.00
|
|
2026-07-21
|
14
|
32
|
-18
|
531.00
|
|
2026-07-20
|
22
|
64
|
-42
|
500.00
|
|
2026-07-17
|
64
|
25
|
39
|
519.00
|
|
2026-07-16
|
42
|
37
|
5
|
557.00
|
|
2026-07-14
|
66
|
37
|
29
|
587.00
|
|
2026-07-13
|
29
|
56
|
-27
|
609.00
|
|
2026-07-09
|
18
|
36
|
-18
|
616.00
|
|
2026-07-08
|
50
|
82
|
-32
|
612.00
|
|
2026-07-06
|
9
|
28
|
-19
|
653.00
|
|
2026-07-03
|
0
|
11
|
-11
|
636.00
|
|
2026-07-02
|
28
|
9
|
19
|
644.00
|
|
2026-06-30
|
16
|
70
|
-54
|
659.00
|
|
2026-06-29
|
140
|
86
|
54
|
657.00
|
|
2026-06-26
|
80
|
112
|
-32
|
700.00
|
|
2026-06-25
|
119
|
106
|
13
|
759.00
|
|
2026-06-24
|
180
|
43
|
137
|
733.00
|
|
2026-06-18
|
162
|
180
|
-18
|
753.00
|
|
2026-06-17
|
178
|
221
|
-43
|
722.00
|
|
2026-06-16
|
232
|
97
|
135
|
744.00
|
|
2026-06-15
|
86
|
37
|
49
|
728.00
|
|
2026-06-12
|
143
|
302
|
-159
|
662.00
|
|
2026-06-11
|
311
|
425
|
-114
|
693.00
|
|
2026-06-10
|
569
|
367
|
202
|
677.00
|
|
2026-06-09
|
46
|
142
|
-96
|
719.00
|
|
2026-06-08
|
162
|
187
|
-25
|
654.00
|
|
2026-06-05
|
87
|
323
|
-236
|
682.00
|
|
2026-06-04
|
51
|
109
|
-58
|
659.00
|
|
2026-06-03
|
148
|
72
|
76
|
606.00
|
|
2026-06-02
|
38
|
93
|
-55
|
595.00
|
|
2026-06-01
|
78
|
157
|
-79
|
603.00
|
|
2026-05-29
|
226
|
89
|
137
|
603.00
|
|
2026-05-25
|
20
|
9
|
11
|
591.00
|
|
2026-05-22
|
96
|
32
|
64
|
576.00
|
|
2026-05-21
|
54
|
22
|
32
|
577.00
|
|
2026-05-19
|
118
|
88
|
30
|
557.00
|
|
2026-05-18
|
49
|
171
|
-122
|
577.00
|
|
2026-05-14
|
423
|
147
|
276
|
560.00
|
|
2026-05-08
|
42
|
16
|
26
|
506.00
|
|
2026-05-07
|
9
|
126
|
-117
|
513.00
|
|
2026-05-05
|
3
|
47
|
-44
|
520.00
|
|
2026-05-04
|
13
|
37
|
-24
|
540.00
|
|
2026-04-29
|
15
|
25
|
-10
|
515.00
|
|
2026-04-28
|
86
|
4
|
82
|
500.00
|
|
2026-04-27
|
103
|
85
|
18
|
503.00
|
|
2026-04-24
|
78
|
13
|
65
|
514.00
|
|
2026-04-23
|
84
|
16
|
68
|
510.00
|
|
2026-04-22
|
146
|
5
|
141
|
532.00
|
|
2026-04-20
|
154
|
35
|
119
|
544.00
|
|
2026-04-17
|
32
|
145
|
-113
|
503.00
|
|
2026-04-16
|
22
|
91
|
-69
|
511.00
|
|
2026-04-14
|
283
|
62
|
221
|
518.00
|
|
2026-04-10
|
6
|
12
|
-6
|
455.50
|
|
2026-04-08
|
0
|
14
|
-14
|
446.00
|
|
2026-04-07
|
2
|
15
|
-13
|
443.50
|
|
2026-04-02
|
8
|
50
|
-42
|
444.00
|
|
2026-04-01
|
25
|
57
|
-32
|
451.50
|
|
2026-03-31
|
8
|
28
|
-20
|
437.50
|
|
2026-03-27
|
30
|
15
|
15
|
443.00
|
|
2026-03-25
|
28
|
4
|
24
|
468.00
|
|
2026-03-24
|
90
|
102
|
-12
|
454.50
|
|
2026-03-23
|
63
|
28
|
35
|
442.00
|
|
2026-03-20
|
92
|
15
|
77
|
445.00
|
|
2026-03-18
|
20
|
6
|
14
|
448.00
|
|
2026-03-17
|
18
|
2
|
16
|
446.00
|
|
2026-03-16
|
27
|
24
|
3
|
438.50
|
|
2026-03-13
|
37
|
65
|
-28
|
429.50
|
|
2026-03-12
|
12
|
44
|
-32
|
420.50
|
|
2026-03-11
|
40
|
15
|
25
|
422.50
|
|
2026-03-10
|
58
|
11
|
47
|
410.50
|
|
2026-03-09
|
45
|
49
|
-4
|
396.00
|
|
2026-03-06
|
12
|
5
|
7
|
416.00
|
|
2026-03-05
|
95
|
9
|
86
|
415.50
|
|
2026-03-04
|
23
|
64
|
-41
|
405.00
|
|
2026-03-03
|
2
|
47
|
-45
|
421.50
|
|
2026-02-26
|
58
|
30
|
28
|
442.00
|
|
2026-02-25
|
5
|
37
|
-32
|
438.50
|
|
2026-02-24
|
192
|
28
|
164
|
438.50
|
|
2026-02-23
|
146
|
28
|
118
|
436.00
|
|
2026-02-11
|
26
|
40
|
-14
|
429.50
|
|
2026-02-09
|
2
|
66
|
-64
|
434.50
|
|
2026-02-06
|
5
|
34
|
-29
|
454.50
|
|
2026-02-05
|
38
|
16
|
22
|
460.50
|
|
2026-02-03
|
23
|
5
|
18
|
458.00
|
|
2026-02-02
|
23
|
0
|
23
|
444.50
|
|
2026-01-30
|
17
|
61
|
-44
|
454.00
|
|
2026-01-29
|
61
|
83
|
-22
|
456.50
|
|
2026-01-28
|
17
|
29
|
-12
|
464.50
|
|
2026-01-26
|
190
|
21
|
169
|
466.00
|
|
2026-01-23
|
34
|
9
|
25
|
473.50
|
|
2026-01-22
|
51
|
14
|
37
|
463.00
|
|
2026-01-21
|
84
|
28
|
56
|
460.00
|
|
2026-01-19
|
15
|
26
|
-11
|
450.00
|
|
2026-01-16
|
80
|
22
|
58
|
451.00
|
|
2026-01-15
|
26
|
17
|
9
|
450.00
|
|
2026-01-14
|
4
|
37
|
-33
|
459.00
|
|
2026-01-13
|
72
|
20
|
52
|
456.00
|
|
2026-01-12
|
108
|
31
|
77
|
463.00
|
|
2026-01-09
|
220
|
77
|
143
|
456.00
|
|
2026-01-08
|
87
|
4
|
83
|
428.50
|
|
2026-01-07
|
29
|
5
|
24
|
438.50
|
|
2026-01-05
|
7
|
32
|
-25
|
438.50
|
|
2026-01-02
|
47
|
5
|
42
|
437.50
|
|
2025-12-31
|
167
|
0
|
167
|
449.50
|
|
2025-12-30
|
28
|
13
|
15
|
446.00
|
|
2025-12-29
|
54
|
13
|
41
|
439.50
|
|
2025-12-26
|
11
|
58
|
-47
|
430.50
|
|
2025-12-24
|
14
|
66
|
-52
|
425.50
|
|
2025-12-23
|
6
|
84
|
-78
|
423.50
|
|
2025-12-22
|
45
|
64
|
-19
|
424.00
|
|
2025-12-19
|
1
|
48
|
-47
|
419.00
|
|
2025-12-18
|
152
|
91
|
61
|
417.50
|
|
2025-12-17
|
212
|
84
|
128
|
417.50
|
|
2025-12-16
|
19
|
93
|
-74
|
420.00
|
|
2025-12-15
|
63
|
112
|
-49
|
422.00
|
|
2025-12-12
|
2
|
45
|
-43
|
413.50
|
|
2025-12-10
|
21
|
327
|
-306
|
422.50
|
|
2025-12-09
|
21
|
9
|
12
|
445.00
|
|
2025-12-08
|
45
|
15
|
30
|
443.50
|
|
2025-12-05
|
70
|
63
|
7
|
439.00
|
|
2025-12-04
|
17
|
36
|
-19
|
446.00
|
|
2025-12-03
|
34
|
28
|
6
|
450.00
|
|
2025-12-02
|
22
|
51
|
-29
|
454.00
|
|
2025-12-01
|
23
|
86
|
-63
|
445.00
|
|
2025-11-28
|
6
|
28
|
-22
|
447.00
|
|
2025-11-27
|
35
|
57
|
-22
|
445.00
|
|
2025-11-26
|
103
|
28
|
75
|
455.00
|
|
2025-11-25
|
73
|
42
|
31
|
453.00
|
|
2025-11-24
|
160
|
117
|
43
|
459.00
|
|
2025-11-21
|
101
|
48
|
53
|
449.50
|
|
2025-11-20
|
450
|
68
|
382
|
460.00
|
|
2025-11-19
|
153
|
187
|
-34
|
449.50
|
|
2025-11-18
|
109
|
147
|
-38
|
449.00
|
|
2025-11-17
|
152
|
121
|
31
|
448.00
|
|
2025-11-14
|
66
|
106
|
-40
|
438.00
|
|
2025-11-13
|
419
|
61
|
358
|
445.50
|
|
2025-11-12
|
56
|
25
|
31
|
415.00
|
|
2025-11-11
|
36
|
28
|
8
|
414.50
|
|
2025-11-10
|
11
|
19
|
-8
|
421.50
|
|
2025-11-07
|
100
|
12
|
88
|
427.50
|
|
2025-11-06
|
16
|
1
|
15
|
427.00
|
|
2025-11-05
|
18
|
60
|
-42
|
416.00
|
|
2025-11-04
|
18
|
65
|
-47
|
410.00
|
|
2025-11-03
|
35
|
9
|
26
|
420.00
|
|
2025-10-29
|
48
|
78
|
-30
|
424.50
|
|
2025-10-28
|
60
|
120
|
-60
|
423.50
|
|
2025-10-23
|
31
|
8
|
23
|
429.50
|
|
2025-10-22
|
30
|
1
|
29
|
431.50
|
|
2025-10-21
|
253
|
12
|
241
|
430.50
|
|
2025-10-20
|
117
|
41
|
76
|
421.50
|
|
2025-10-17
|
115
|
31
|
84
|
417.00
|
|
2025-10-16
|
167
|
10
|
157
|
423.00
|
|
2025-10-15
|
23
|
33
|
-10
|
419.00
|
|
2025-10-14
|
2
|
106
|
-104
|
406.00
|
|
2025-10-13
|
79
|
34
|
45
|
412.50
|
|
2025-10-09
|
1
|
158
|
-157
|
425.00
|
|
2025-10-08
|
28
|
62
|
-34
|
445.50
|
|
2025-10-07
|
316
|
32
|
284
|
450.50
|
|
2025-10-03
|
23
|
4
|
19
|
430.50
|
|
2025-10-02
|
2
|
30
|
-28
|
425.50
|
|
2025-10-01
|
6
|
36
|
-30
|
426.50
|
|
2025-09-30
|
15
|
27
|
-12
|
428.00
|
|
2025-09-26
|
43
|
98
|
-55
|
420.50
|
|
2025-09-25
|
34
|
9
|
25
|
431.00
|
|
2025-09-24
|
40
|
47
|
-7
|
433.50
|
|
2025-09-23
|
48
|
69
|
-21
|
443.50
|
|
2025-09-22
|
445
|
38
|
407
|
442.50
|
|
2025-09-19
|
73
|
35
|
38
|
431.50
|
|
2025-09-18
|
40
|
23
|
17
|
430.00
|
|
2025-09-16
|
32
|
22
|
10
|
428.50
|
|
2025-09-15
|
23
|
35
|
-12
|
415.50
|
|
2025-09-12
|
26
|
15
|
11
|
415.50
|
|
2025-09-11
|
22
|
63
|
-41
|
422.00
|
|
2025-09-10
|
1
|
101
|
-100
|
437.50
|
|
2025-09-09
|
6
|
150
|
-144
|
449.00
|
|
2025-09-08
|
96
|
44
|
52
|
453.50
|
|
2025-09-05
|
3
|
50
|
-47
|
444.00
|
|
2025-09-04
|
43
|
25
|
18
|
446.00
|
|
2025-09-03
|
41
|
11
|
30
|
441.00
|
|
2025-09-02
|
14
|
44
|
-30
|
435.50
|
|
2025-09-01
|
2
|
60
|
-58
|
444.00
|
|
2025-08-29
|
0
|
51
|
-51
|
455.00
|
|
2025-08-28
|
30
|
98
|
-68
|
461.50
|
|
2025-08-27
|
68
|
27
|
41
|
462.50
|
|
2025-08-26
|
34
|
38
|
-4
|
444.50
|
|
2025-08-25
|
77
|
15
|
62
|
448.00
|
|
2025-08-22
|
6
|
22
|
-16
|
432.00
|
|
2025-08-21
|
66
|
9
|
57
|
440.50
|
|
2025-08-20
|
18
|
103
|
-85
|
426.00
|
|
2025-08-19
|
193
|
79
|
114
|
448.00
|
|
2025-08-18
|
108
|
18
|
90
|
447.00
|
|
2025-08-15
|
14
|
4
|
10
|
432.00
|
|
2025-08-14
|
7
|
12
|
-5
|
428.00
|
|
2025-08-13
|
23
|
40
|
-17
|
433.00
|
|
2025-08-12
|
25
|
6
|
19
|
439.50
|
|
2025-08-08
|
28
|
124
|
-96
|
438.50
|
|
2025-08-07
|
48
|
13
|
35
|
441.00
|
|
2025-08-06
|
6
|
29
|
-23
|
432.00
|
|
2025-08-05
|
10
|
20
|
-10
|
442.00
|
|
2025-08-04
|
45
|
33
|
12
|
439.00
|
|
2025-08-01
|
4
|
29
|
-25
|
430.00
|
|
2025-07-30
|
20
|
39
|
-19
|
438.00
|
|
2025-07-29
|
55
|
21
|
34
|
437.00
|
|
2025-07-28
|
31
|
15
|
16
|
439.00
|
|
2025-07-25
|
28
|
20
|
8
|
438.50
|
|
2025-07-24
|
197
|
43
|
154
|
440.00
|
|
2025-07-23
|
30
|
2
|
28
|
418.50
|
|
2025-07-22
|
13
|
26
|
-13
|
412.50
|
|
2025-07-21
|
9
|
14
|
-5
|
420.00
|
|
2025-07-17
|
33
|
43
|
-10
|
416.00
|
|
2025-07-16
|
32
|
48
|
-16
|
410.50
|
|
2025-07-14
|
30
|
38
|
-8
|
415.50
|
|
2025-07-11
|
37
|
10
|
27
|
420.50
|
|
2025-07-09
|
8
|
37
|
-29
|
419.00
|
|
2025-07-07
|
117
|
4
|
113
|
415.00
|
|
2025-07-04
|
32
|
0
|
32
|
415.50
|
|
2025-07-03
|
55
|
16
|
39
|
417.50
|
|
2025-07-02
|
21
|
25
|
-4
|
423.00
|
|
2025-07-01
|
134
|
27
|
107
|
419.00
|
|
2025-06-30
|
178
|
48
|
130
|
418.00
|
|
2025-06-27
|
31
|
22
|
9
|
415.00
|
|
2025-06-26
|
2
|
63
|
-61
|
408.50
|
|
2025-06-25
|
0
|
28
|
-28
|
412.50
|
|
2025-06-24
|
29
|
98
|
-69
|
414.00
|
|
2025-06-23
|
144
|
121
|
23
|
412.00
|
|
2025-06-20
|
144
|
60
|
84
|
419.00
|
|
2025-06-19
|
2
|
77
|
-75
|
401.00
|
|
2025-06-18
|
188
|
55
|
133
|
413.50
|
|
2025-06-16
|
88
|
23
|
65
|
413.50
|
|
2025-06-13
|
93
|
39
|
54
|
387.00
|
|
2025-06-12
|
112
|
35
|
77
|
396.00
|
|
2025-06-10
|
136
|
3
|
133
|
394.50
|
|
2025-06-09
|
144
|
59
|
85
|
390.50
|
|
2025-06-06
|
116
|
34
|
82
|
395.00
|
|
2025-06-05
|
20
|
29
|
-9
|
393.00
|
|
2025-06-04
|
55
|
22
|
33
|
395.00
|
|
2025-06-03
|
102
|
31
|
71
|
384.50
|
|
2025-06-02
|
85
|
39
|
46
|
385.50
|
|
2025-05-20
|
14
|
37
|
-23
|
391.50
|
|
2025-05-19
|
26
|
18
|
8
|
386.00
|
|
2025-05-15
|
29
|
15
|
14
|
393.00
|
|
2025-05-13
|
23
|
63
|
-40
|
392.50
|
|
2025-04-18
|
60
|
54
|
6
|
364.50
|
|
2025-02-11
|
47
|
62
|
-15
|
484.00
|
|
2024-07-31
|
113
|
74
|
39
|
524.00
|
|
2024-07-30
|
316
|
150
|
166
|
527.00
|
|
2024-07-29
|
319
|
83
|
236
|
512.00
|
|
2024-07-26
|
248
|
157
|
91
|
521.00
|
|
2024-07-23
|
128
|
75
|
53
|
574.00
|
| 合計 | 17809 | 13587 | 4222 | |
