| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
16
|
-14
|
12.50
|
|
2026-07-21
|
2
|
11
|
-9
|
12.45
|
|
2026-07-20
|
5
|
8
|
-3
|
12.30
|
|
2026-07-17
|
5
|
11
|
-6
|
12.55
|
|
2026-07-16
|
0
|
20
|
-20
|
12.55
|
|
2026-07-15
|
8
|
21
|
-13
|
12.80
|
|
2026-07-14
|
0
|
26
|
-26
|
12.55
|
|
2026-07-09
|
0
|
13
|
-13
|
13.70
|
|
2026-07-08
|
1
|
32
|
-31
|
13.85
|
|
2026-07-03
|
3
|
17
|
-14
|
14.00
|
|
2026-07-02
|
1
|
11
|
-10
|
13.75
|
|
2026-06-30
|
4
|
0
|
4
|
13.85
|
|
2026-06-29
|
0
|
2
|
-2
|
13.70
|
|
2026-06-25
|
1
|
12
|
-11
|
14.00
|
|
2026-06-22
|
37
|
5
|
32
|
14.30
|
|
2026-06-18
|
15
|
4
|
11
|
14.40
|
|
2026-06-16
|
8
|
0
|
8
|
14.25
|
|
2026-06-15
|
5
|
1
|
4
|
14.35
|
|
2026-06-12
|
7
|
2
|
5
|
14.45
|
|
2026-06-04
|
8
|
21
|
-13
|
14.30
|
|
2026-06-02
|
17
|
0
|
17
|
14.30
|
|
2026-05-29
|
51
|
3
|
48
|
14.05
|
|
2026-05-28
|
3
|
14
|
-11
|
13.55
|
|
2026-05-26
|
20
|
9
|
11
|
13.85
|
|
2026-05-25
|
19
|
3
|
16
|
14.10
|
|
2026-05-22
|
26
|
5
|
21
|
14.00
|
|
2026-05-21
|
6
|
0
|
6
|
13.90
|
|
2026-05-20
|
2
|
6
|
-4
|
13.85
|
|
2026-05-19
|
12
|
28
|
-16
|
13.85
|
|
2026-05-15
|
0
|
22
|
-22
|
13.95
|
|
2026-05-14
|
3
|
0
|
3
|
13.85
|
|
2026-05-13
|
4
|
18
|
-14
|
14.10
|
|
2026-05-11
|
0
|
10
|
-10
|
14.25
|
|
2026-05-08
|
0
|
20
|
-20
|
14.50
|
|
2026-05-07
|
26
|
1
|
25
|
15.00
|
|
2026-05-05
|
48
|
267
|
-219
|
15.35
|
|
2026-05-04
|
7
|
0
|
7
|
15.30
|
|
2026-04-30
|
8
|
0
|
8
|
15.10
|
|
2026-04-29
|
0
|
15
|
-15
|
15.75
|
|
2026-04-28
|
0
|
24
|
-24
|
16.10
|
|
2026-04-27
|
16
|
35
|
-19
|
16.35
|
|
2026-04-24
|
13
|
27
|
-14
|
16.30
|
|
2026-04-22
|
22
|
82
|
-60
|
16.80
|
|
2026-04-21
|
33
|
80
|
-47
|
17.95
|
|
2026-04-20
|
123
|
0
|
123
|
16.35
|
|
2026-04-17
|
15
|
3
|
12
|
14.90
|
|
2026-04-15
|
1
|
6
|
-5
|
14.25
|
|
2026-04-14
|
22
|
0
|
22
|
14.05
|
|
2026-04-13
|
3
|
16
|
-13
|
14.85
|
|
2026-04-10
|
6
|
15
|
-9
|
15.45
|
|
2026-04-07
|
0
|
3
|
-3
|
15.50
|
|
2026-04-02
|
3
|
0
|
3
|
15.50
|
|
2026-04-01
|
16
|
8
|
8
|
15.65
|
|
2026-03-31
|
0
|
21
|
-21
|
15.65
|
|
2026-03-30
|
21
|
6
|
15
|
16.30
|
|
2026-03-25
|
33
|
0
|
33
|
16.40
|
|
2026-03-24
|
50
|
6
|
44
|
16.40
|
|
2026-03-20
|
32
|
3
|
29
|
16.20
|
|
2026-03-16
|
3
|
0
|
3
|
14.70
|
|
2026-03-11
|
29
|
3
|
26
|
15.90
|
|
2026-03-10
|
14
|
9
|
5
|
15.50
|
|
2026-03-09
|
0
|
24
|
-24
|
15.45
|
|
2026-03-06
|
0
|
7
|
-7
|
15.80
|
|
2026-03-02
|
39
|
16
|
23
|
17.10
|
|
2026-02-24
|
36
|
0
|
36
|
15.60
|
|
2026-02-11
|
3
|
16
|
-13
|
15.30
|
|
2026-02-09
|
0
|
6
|
-6
|
14.50
|
|
2026-02-03
|
0
|
10
|
-10
|
15.00
|
|
2026-01-28
|
7
|
0
|
7
|
14.60
|
|
2026-01-15
|
4
|
0
|
4
|
14.60
|
|
2026-01-02
|
2
|
0
|
2
|
13.20
|
|
2025-11-25
|
0
|
5
|
-5
|
12.60
|
|
2025-11-18
|
0
|
4
|
-4
|
12.55
|
|
2025-11-14
|
4
|
0
|
4
|
13.20
|
|
2025-11-12
|
0
|
6
|
-6
|
13.30
|
|
2025-11-11
|
0
|
5
|
-5
|
13.20
|
|
2025-11-10
|
0
|
7
|
-7
|
13.40
|
|
2025-11-03
|
4
|
0
|
4
|
13.55
|
|
2025-09-30
|
0
|
7
|
-7
|
14.15
|
|
2025-09-26
|
0
|
6
|
-6
|
14.20
|
|
2025-09-22
|
4
|
0
|
4
|
13.05
|
|
2025-09-02
|
1
|
0
|
1
|
12.75
|
|
2025-08-29
|
2
|
0
|
2
|
12.85
|
|
2025-08-25
|
0
|
3
|
-3
|
12.80
|
|
2025-08-22
|
2
|
0
|
2
|
12.80
|
|
2025-08-15
|
27
|
0
|
27
|
12.90
|
|
2025-08-14
|
23
|
0
|
23
|
12.75
|
|
2025-08-12
|
1
|
4
|
-3
|
12.90
|
|
2025-08-11
|
2
|
0
|
2
|
12.80
|
|
2025-08-08
|
1
|
6
|
-5
|
13.00
|
|
2025-08-07
|
0
|
3
|
-3
|
13.00
|
|
2025-08-06
|
1
|
0
|
1
|
13.00
|
|
2025-08-05
|
1
|
5
|
-4
|
13.00
|
|
2025-08-01
|
11
|
9
|
2
|
12.95
|
|
2025-07-31
|
1
|
4
|
-3
|
12.90
|
|
2025-07-29
|
1
|
0
|
1
|
12.90
|
|
2025-07-28
|
1
|
0
|
1
|
12.75
|
|
2025-07-25
|
1
|
13
|
-12
|
12.75
|
|
2025-07-24
|
1
|
0
|
1
|
12.75
|
|
2025-07-23
|
1
|
8
|
-7
|
12.75
|
|
2025-07-22
|
1
|
4
|
-3
|
12.70
|
|
2025-07-21
|
0
|
4
|
-4
|
12.90
|
|
2025-07-17
|
17
|
5
|
12
|
13.05
|
|
2025-07-16
|
1
|
3
|
-2
|
13.05
|
|
2025-07-15
|
0
|
5
|
-5
|
12.90
|
|
2025-07-14
|
0
|
1
|
-1
|
12.85
|
|
2025-07-03
|
1
|
0
|
1
|
13.10
|
|
2025-07-02
|
1
|
0
|
1
|
12.75
|
|
2025-06-30
|
1
|
0
|
1
|
12.70
|
|
2025-06-27
|
2
|
0
|
2
|
12.95
|
|
2025-06-25
|
2
|
0
|
2
|
12.65
|
|
2025-06-24
|
1
|
0
|
1
|
12.85
|
|
2025-06-12
|
0
|
7
|
-7
|
13.30
|
|
2025-06-11
|
0
|
19
|
-19
|
13.45
|
|
2025-06-09
|
4
|
0
|
4
|
13.20
|
|
2025-06-03
|
1
|
0
|
1
|
13.10
|
|
2025-06-02
|
3
|
0
|
3
|
13.15
|
|
2025-05-20
|
8
|
0
|
8
|
14.50
|
|
2025-05-19
|
1
|
6
|
-5
|
14.35
|
|
2025-05-15
|
1
|
0
|
1
|
14.90
|
|
2025-05-14
|
17
|
0
|
17
|
14.95
|
|
2025-05-13
|
0
|
18
|
-18
|
14.70
|
|
2025-04-18
|
10
|
0
|
10
|
14.70
|
|
2025-02-11
|
116
|
31
|
85
|
17.80
|
|
2024-07-31
|
57
|
38
|
19
|
18.40
|
|
2024-07-29
|
37
|
54
|
-17
|
18.20
|
|
2024-07-26
|
36
|
3
|
33
|
18.70
|
|
2024-07-23
|
1
|
24
|
-23
|
19.00
|
| 合計 | 1319 | 1397 | -78 | |
