| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
30.00
|
|
2026-07-21
|
10
|
0
|
10
|
29.55
|
|
2026-07-17
|
0
|
20
|
-20
|
28.60
|
|
2026-07-16
|
5
|
3
|
2
|
29.95
|
|
2026-07-14
|
7
|
4
|
3
|
29.80
|
|
2026-07-09
|
3
|
4
|
-1
|
30.00
|
|
2026-07-08
|
5
|
13
|
-8
|
29.70
|
|
2026-07-06
|
9
|
2
|
7
|
30.35
|
|
2026-07-01
|
3
|
0
|
3
|
29.40
|
|
2026-06-24
|
0
|
10
|
-10
|
32.15
|
|
2026-06-23
|
0
|
3
|
-3
|
29.25
|
|
2026-06-15
|
17
|
5
|
12
|
29.90
|
|
2026-06-11
|
3
|
1
|
2
|
30.20
|
|
2026-06-10
|
0
|
3
|
-3
|
30.60
|
|
2026-06-08
|
5
|
1
|
4
|
32.00
|
|
2026-06-01
|
8
|
1
|
7
|
30.15
|
|
2026-05-28
|
1
|
3
|
-2
|
29.35
|
|
2026-05-26
|
3
|
11
|
-8
|
29.20
|
|
2026-05-25
|
6
|
1
|
5
|
29.20
|
|
2026-05-22
|
1
|
0
|
1
|
29.00
|
|
2026-05-20
|
4
|
0
|
4
|
28.25
|
|
2026-05-18
|
2
|
1
|
1
|
28.15
|
|
2026-05-15
|
2
|
4
|
-2
|
28.35
|
|
2026-05-11
|
2
|
1
|
1
|
28.65
|
|
2026-05-07
|
2
|
0
|
2
|
29.05
|
|
2026-05-06
|
2
|
3
|
-1
|
29.15
|
|
2026-05-05
|
15
|
1
|
14
|
29.50
|
|
2026-04-29
|
1
|
0
|
1
|
29.10
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-04-27
|
0
|
2
|
-2
|
29.15
|
|
2026-04-21
|
2
|
3
|
-1
|
31.40
|
|
2026-04-15
|
23
|
10
|
13
|
32.15
|
|
2026-04-09
|
1
|
9
|
-8
|
28.30
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-04-01
|
1
|
0
|
1
|
28.65
|
|
2026-03-31
|
0
|
5
|
-5
|
28.50
|
|
2026-03-25
|
1
|
0
|
1
|
28.20
|
|
2026-03-23
|
0
|
3
|
-3
|
28.35
|
|
2026-03-20
|
1
|
0
|
1
|
29.30
|
|
2026-03-19
|
1
|
0
|
1
|
29.60
|
|
2026-03-18
|
0
|
4
|
-4
|
29.60
|
|
2026-03-16
|
1
|
0
|
1
|
28.60
|
|
2026-03-12
|
6
|
1
|
5
|
28.60
|
|
2026-03-11
|
1
|
0
|
1
|
28.80
|
|
2026-03-09
|
0
|
16
|
-16
|
27.95
|
|
2026-03-06
|
3
|
1
|
2
|
29.95
|
|
2026-03-05
|
1
|
0
|
1
|
29.10
|
|
2026-03-04
|
0
|
6
|
-6
|
29.05
|
|
2026-03-03
|
0
|
5
|
-5
|
29.70
|
|
2026-03-02
|
6
|
1
|
5
|
30.15
|
|
2026-02-26
|
3
|
1
|
2
|
30.05
|
|
2026-02-24
|
0
|
1
|
-1
|
29.95
|
|
2026-02-11
|
0
|
12
|
-12
|
29.35
|
|
2026-02-03
|
0
|
4
|
-4
|
30.75
|
|
2026-01-30
|
12
|
5
|
7
|
32.00
|
|
2026-01-28
|
0
|
19
|
-19
|
35.70
|
|
2026-01-27
|
0
|
3
|
-3
|
33.65
|
|
2026-01-19
|
6
|
0
|
6
|
31.65
|
|
2026-01-14
|
5
|
0
|
5
|
31.75
|
|
2026-01-12
|
4
|
0
|
4
|
30.40
|
|
2026-01-09
|
2
|
1
|
1
|
30.30
|
|
2026-01-05
|
1
|
25
|
-24
|
29.30
|
|
2026-01-02
|
3
|
9
|
-6
|
29.90
|
|
2025-12-31
|
0
|
20
|
-20
|
30.10
|
|
2025-12-30
|
1
|
12
|
-11
|
30.40
|
|
2025-12-29
|
0
|
6
|
-6
|
30.90
|
|
2025-12-26
|
1
|
4
|
-3
|
30.90
|
|
2025-12-24
|
0
|
14
|
-14
|
31.00
|
|
2025-12-23
|
1
|
10
|
-9
|
31.55
|
|
2025-12-22
|
2
|
10
|
-8
|
31.80
|
|
2025-12-19
|
2
|
0
|
2
|
31.00
|
|
2025-12-17
|
23
|
0
|
23
|
31.90
|
|
2025-12-16
|
0
|
2
|
-2
|
30.85
|
|
2025-12-12
|
0
|
6
|
-6
|
30.70
|
|
2025-12-11
|
0
|
11
|
-11
|
30.60
|
|
2025-12-09
|
6
|
15
|
-9
|
32.15
|
|
2025-12-08
|
0
|
2
|
-2
|
32.05
|
|
2025-12-05
|
2
|
3
|
-1
|
32.00
|
|
2025-12-04
|
2
|
0
|
2
|
32.10
|
|
2025-12-03
|
2
|
0
|
2
|
32.10
|
|
2025-12-02
|
0
|
2
|
-2
|
32.15
|
|
2025-12-01
|
12
|
1
|
11
|
31.85
|
|
2025-11-28
|
25
|
0
|
25
|
31.90
|
|
2025-11-27
|
11
|
0
|
11
|
31.75
|
|
2025-11-26
|
14
|
1
|
13
|
32.10
|
|
2025-11-25
|
35
|
0
|
35
|
31.45
|
|
2025-11-21
|
0
|
22
|
-22
|
31.20
|
|
2025-11-20
|
17
|
7
|
10
|
31.70
|
|
2025-11-19
|
1
|
14
|
-13
|
31.45
|
|
2025-11-18
|
4
|
52
|
-48
|
31.95
|
|
2025-11-17
|
0
|
11
|
-11
|
33.00
|
|
2025-11-14
|
0
|
9
|
-9
|
33.70
|
|
2025-11-13
|
2
|
6
|
-4
|
34.15
|
|
2025-11-12
|
2
|
25
|
-23
|
34.15
|
|
2025-11-11
|
34
|
2
|
32
|
34.50
|
|
2025-11-10
|
26
|
0
|
26
|
32.30
|
|
2025-11-07
|
1
|
35
|
-34
|
32.70
|
|
2025-11-06
|
0
|
8
|
-8
|
33.40
|
|
2025-11-05
|
9
|
19
|
-10
|
32.75
|
|
2025-11-04
|
1
|
30
|
-29
|
33.05
|
|
2025-11-03
|
3
|
6
|
-3
|
33.55
|
|
2025-10-31
|
12
|
19
|
-7
|
33.45
|
|
2025-10-30
|
18
|
3
|
15
|
34.55
|
|
2025-10-29
|
23
|
6
|
17
|
34.65
|
|
2025-10-28
|
42
|
6
|
36
|
34.75
|
|
2025-10-27
|
29
|
3
|
26
|
34.75
|
|
2025-10-23
|
29
|
0
|
29
|
34.50
|
|
2025-10-22
|
13
|
0
|
13
|
34.45
|
|
2025-10-21
|
36
|
1
|
35
|
34.50
|
|
2025-10-20
|
9
|
4
|
5
|
33.90
|
|
2025-10-17
|
0
|
14
|
-14
|
34.00
|
|
2025-10-16
|
3
|
0
|
3
|
33.20
|
|
2025-10-15
|
10
|
8
|
2
|
33.15
|
|
2025-10-14
|
14
|
3
|
11
|
33.35
|
|
2025-10-13
|
21
|
8
|
13
|
33.65
|
|
2025-10-09
|
11
|
22
|
-11
|
33.50
|
|
2025-10-08
|
15
|
71
|
-56
|
34.30
|
|
2025-10-07
|
64
|
3
|
61
|
35.35
|
|
2025-10-03
|
40
|
9
|
31
|
33.20
|
|
2025-10-02
|
54
|
5
|
49
|
33.35
|
|
2025-09-30
|
32
|
2
|
30
|
33.70
|
|
2025-09-26
|
18
|
28
|
-10
|
33.30
|
|
2025-09-25
|
15
|
2
|
13
|
34.15
|
|
2025-09-24
|
18
|
10
|
8
|
33.45
|
|
2025-09-23
|
43
|
10
|
33
|
33.50
|
|
2025-09-22
|
11
|
0
|
11
|
33.80
|
|
2025-09-18
|
1
|
5
|
-4
|
34.10
|
|
2025-09-17
|
5
|
14
|
-9
|
34.05
|
|
2025-09-12
|
1
|
13
|
-12
|
33.75
|
|
2025-09-11
|
5
|
40
|
-35
|
33.95
|
|
2025-09-10
|
7
|
115
|
-108
|
35.95
|
|
2025-09-09
|
1
|
18
|
-17
|
35.10
|
|
2025-09-08
|
14
|
29
|
-15
|
35.45
|
|
2025-09-05
|
19
|
119
|
-100
|
35.55
|
|
2025-09-04
|
38
|
66
|
-28
|
36.80
|
|
2025-09-03
|
23
|
113
|
-90
|
38.60
|
|
2025-09-02
|
31
|
46
|
-15
|
43.20
|
|
2025-09-01
|
14
|
21
|
-7
|
43.35
|
|
2025-08-29
|
44
|
24
|
20
|
43.65
|
|
2025-08-27
|
51
|
38
|
13
|
44.95
|
|
2025-08-26
|
158
|
26
|
132
|
45.80
|
|
2025-08-25
|
88
|
7
|
81
|
42.90
|
|
2025-08-22
|
6
|
25
|
-19
|
41.65
|
|
2025-08-21
|
63
|
100
|
-37
|
43.00
|
|
2025-08-20
|
32
|
393
|
-361
|
44.10
|
|
2025-08-19
|
56
|
45
|
11
|
44.00
|
|
2025-08-18
|
36
|
1
|
35
|
42.70
|
|
2025-08-15
|
31
|
8
|
23
|
42.40
|
|
2025-08-14
|
11
|
23
|
-12
|
42.85
|
|
2025-08-13
|
122
|
45
|
77
|
44.25
|
|
2025-08-12
|
99
|
37
|
62
|
43.55
|
|
2025-08-11
|
149
|
35
|
114
|
42.80
|
|
2025-08-07
|
55
|
4
|
51
|
41.40
|
|
2025-08-06
|
31
|
6
|
25
|
41.80
|
|
2025-08-04
|
60
|
40
|
20
|
42.50
|
|
2025-08-01
|
96
|
109
|
-13
|
41.35
|
|
2025-07-31
|
7
|
46
|
-39
|
39.80
|
|
2025-07-30
|
79
|
45
|
34
|
40.90
|
|
2025-07-29
|
67
|
34
|
33
|
40.10
|
|
2025-07-28
|
87
|
28
|
59
|
40.60
|
|
2025-07-25
|
29
|
160
|
-131
|
40.55
|
|
2025-07-24
|
25
|
18
|
7
|
41.60
|
|
2025-07-23
|
72
|
39
|
33
|
41.45
|
|
2025-07-22
|
101
|
38
|
63
|
41.30
|
|
2025-07-21
|
56
|
31
|
25
|
43.50
|
|
2025-07-18
|
21
|
56
|
-35
|
44.10
|
|
2025-07-17
|
83
|
20
|
63
|
44.85
|
|
2025-07-16
|
81
|
116
|
-35
|
44.05
|
|
2025-07-15
|
69
|
25
|
44
|
45.15
|
|
2025-07-14
|
37
|
50
|
-13
|
45.95
|
|
2025-07-11
|
45
|
3
|
42
|
47.05
|
|
2025-07-10
|
5
|
63
|
-58
|
47.55
|
|
2025-07-09
|
102
|
87
|
15
|
48.65
|
|
2025-07-08
|
34
|
44
|
-10
|
48.60
|
|
2025-07-07
|
84
|
74
|
10
|
48.25
|
|
2025-07-04
|
73
|
50
|
23
|
49.40
|
|
2025-07-03
|
47
|
129
|
-82
|
51.00
|
|
2025-07-02
|
225
|
164
|
61
|
51.90
|
|
2025-07-01
|
145
|
315
|
-170
|
53.40
|
|
2025-06-30
|
363
|
201
|
162
|
51.90
|
|
2025-06-27
|
202
|
162
|
40
|
48.55
|
|
2025-06-26
|
68
|
131
|
-63
|
47.00
|
|
2025-06-25
|
33
|
65
|
-32
|
46.90
|
|
2025-06-24
|
162
|
125
|
37
|
48.05
|
|
2025-06-23
|
108
|
133
|
-25
|
47.25
|
|
2025-06-20
|
228
|
211
|
17
|
49.15
|
|
2025-06-19
|
46
|
97
|
-51
|
48.40
|
|
2025-06-18
|
52
|
81
|
-29
|
51.30
|
|
2025-06-12
|
25
|
40
|
-15
|
55.00
|
|
2025-06-11
|
27
|
45
|
-18
|
54.50
|
|
2025-06-10
|
14
|
23
|
-9
|
55.10
|
|
2025-06-09
|
61
|
46
|
15
|
55.70
|
|
2025-06-06
|
34
|
1
|
33
|
55.80
|
|
2025-06-05
|
1
|
16
|
-15
|
57.30
|
|
2025-06-04
|
193
|
232
|
-39
|
57.90
|
|
2025-06-03
|
91
|
68
|
23
|
57.10
|
|
2025-05-19
|
57
|
78
|
-21
|
56.60
|
|
2025-05-16
|
78
|
35
|
43
|
57.00
|
|
2025-05-13
|
73
|
141
|
-68
|
63.30
|
|
2025-05-12
|
101
|
78
|
23
|
62.00
|
|
2024-07-29
|
1
|
0
|
1
|
29.05
|
|
2024-07-26
|
1
|
0
|
1
|
29.00
|
| 合計 | 5962 | 6054 | -92 | |
