| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
82.90
|
|
2026-07-20
|
16
|
26
|
-10
|
80.70
|
|
2026-07-17
|
10
|
22
|
-12
|
84.00
|
|
2026-07-15
|
1
|
11
|
-10
|
90.90
|
|
2026-07-13
|
15
|
7
|
8
|
92.80
|
|
2026-07-09
|
7
|
11
|
-4
|
99.30
|
|
2026-07-08
|
16
|
47
|
-31
|
96.20
|
|
2026-07-07
|
5
|
32
|
-27
|
97.10
|
|
2026-07-03
|
32
|
9
|
23
|
98.80
|
|
2026-07-01
|
18
|
38
|
-20
|
98.00
|
|
2026-06-30
|
3
|
20
|
-17
|
99.90
|
|
2026-06-29
|
4
|
27
|
-23
|
98.20
|
|
2026-06-26
|
38
|
18
|
20
|
96.70
|
|
2026-06-25
|
30
|
23
|
7
|
102.00
|
|
2026-06-24
|
15
|
26
|
-11
|
104.00
|
|
2026-06-23
|
32
|
47
|
-15
|
105.00
|
|
2026-06-22
|
69
|
22
|
47
|
110.00
|
|
2026-06-18
|
69
|
127
|
-58
|
110.50
|
|
2026-06-16
|
1
|
151
|
-150
|
123.00
|
|
2026-06-12
|
7
|
0
|
7
|
119.50
|
|
2026-05-29
|
104
|
159
|
-55
|
117.50
|
|
2026-05-27
|
78
|
37
|
41
|
103.50
|
|
2026-05-26
|
25
|
8
|
17
|
94.40
|
|
2026-05-21
|
14
|
3
|
11
|
85.30
|
|
2026-05-20
|
55
|
18
|
37
|
82.90
|
|
2026-05-19
|
3
|
31
|
-28
|
81.80
|
|
2026-05-18
|
2
|
30
|
-28
|
83.00
|
|
2026-05-15
|
121
|
11
|
110
|
86.60
|
|
2026-05-13
|
32
|
26
|
6
|
81.70
|
|
2026-05-12
|
21
|
33
|
-12
|
79.00
|
|
2026-05-11
|
26
|
69
|
-43
|
82.50
|
|
2026-05-08
|
33
|
50
|
-17
|
91.00
|
|
2026-05-07
|
51
|
19
|
32
|
88.50
|
|
2026-05-05
|
68
|
3
|
65
|
82.90
|
|
2026-05-04
|
41
|
0
|
41
|
80.30
|
|
2026-04-28
|
23
|
0
|
23
|
78.70
|
|
2026-04-23
|
79
|
24
|
55
|
75.10
|
|
2026-04-22
|
41
|
0
|
41
|
75.40
|
|
2026-04-21
|
27
|
4
|
23
|
73.30
|
|
2026-04-20
|
2
|
6
|
-4
|
72.00
|
|
2026-04-17
|
13
|
4
|
9
|
72.30
|
|
2026-04-15
|
0
|
4
|
-4
|
70.50
|
|
2026-04-14
|
28
|
0
|
28
|
71.30
|
|
2026-04-13
|
10
|
5
|
5
|
70.10
|
|
2026-04-08
|
18
|
2
|
16
|
66.90
|
|
2026-04-07
|
1
|
0
|
1
|
64.60
|
|
2026-03-31
|
0
|
8
|
-8
|
62.00
|
|
2026-03-25
|
11
|
1
|
10
|
62.80
|
|
2026-03-24
|
15
|
0
|
15
|
61.80
|
|
2026-03-23
|
3
|
1
|
2
|
62.00
|
|
2026-03-20
|
1
|
6
|
-5
|
62.40
|
|
2026-03-19
|
0
|
17
|
-17
|
63.00
|
|
2026-03-11
|
7
|
30
|
-23
|
64.80
|
|
2026-03-10
|
10
|
2
|
8
|
67.00
|
|
2026-03-09
|
4
|
16
|
-12
|
65.00
|
|
2026-03-06
|
1
|
5
|
-4
|
67.50
|
|
2026-03-05
|
6
|
2
|
4
|
67.60
|
|
2026-03-04
|
4
|
19
|
-15
|
66.30
|
|
2026-03-03
|
0
|
18
|
-18
|
68.90
|
|
2026-02-26
|
1
|
6
|
-5
|
71.00
|
|
2026-02-25
|
2
|
9
|
-7
|
72.00
|
|
2026-02-24
|
12
|
17
|
-5
|
72.70
|
|
2026-02-23
|
5
|
11
|
-6
|
72.00
|
|
2026-02-09
|
24
|
0
|
24
|
68.60
|
|
2026-02-06
|
0
|
24
|
-24
|
67.20
|
|
2026-02-05
|
0
|
6
|
-6
|
68.50
|
|
2026-02-04
|
5
|
0
|
5
|
69.50
|
|
2026-02-03
|
3
|
5
|
-2
|
68.10
|
|
2026-02-02
|
0
|
7
|
-7
|
67.00
|
|
2026-01-30
|
1
|
18
|
-17
|
68.90
|
|
2026-01-29
|
22
|
3
|
19
|
70.30
|
|
2026-01-28
|
37
|
1
|
36
|
69.70
|
|
2026-01-27
|
1
|
4
|
-3
|
70.20
|
|
2026-01-26
|
1
|
0
|
1
|
69.20
|
|
2026-01-23
|
9
|
1
|
8
|
69.20
|
|
2026-01-22
|
1
|
6
|
-5
|
69.00
|
|
2026-01-21
|
1
|
11
|
-10
|
66.80
|
|
2026-01-20
|
6
|
1
|
5
|
69.00
|
|
2026-01-19
|
0
|
4
|
-4
|
69.30
|
|
2026-01-16
|
0
|
2
|
-2
|
69.90
|
|
2026-01-15
|
3
|
16
|
-13
|
70.20
|
|
2026-01-14
|
21
|
1
|
20
|
71.00
|
|
2026-01-09
|
11
|
7
|
4
|
67.30
|
|
2026-01-08
|
5
|
1
|
4
|
65.60
|
|
2026-01-07
|
23
|
6
|
17
|
66.00
|
|
2026-01-02
|
4
|
0
|
4
|
67.40
|
|
2025-12-31
|
11
|
3
|
8
|
66.20
|
|
2025-12-30
|
1
|
10
|
-9
|
66.30
|
|
2025-12-29
|
16
|
0
|
16
|
67.10
|
|
2025-12-26
|
2
|
4
|
-2
|
67.00
|
|
2025-12-23
|
2
|
0
|
2
|
67.40
|
|
2025-12-22
|
11
|
0
|
11
|
68.10
|
|
2025-12-19
|
1
|
0
|
1
|
68.00
|
|
2025-12-17
|
3
|
0
|
3
|
68.00
|
|
2025-12-15
|
4
|
0
|
4
|
68.80
|
|
2025-12-12
|
3
|
1
|
2
|
69.60
|
|
2025-12-11
|
20
|
0
|
20
|
70.00
|
|
2025-12-10
|
7
|
11
|
-4
|
69.30
|
|
2025-12-09
|
1
|
0
|
1
|
69.80
|
|
2025-12-04
|
10
|
3
|
7
|
68.90
|
|
2025-12-03
|
2
|
0
|
2
|
67.80
|
|
2025-12-02
|
5
|
0
|
5
|
67.70
|
|
2025-12-01
|
7
|
9
|
-2
|
66.50
|
|
2025-11-27
|
3
|
0
|
3
|
67.10
|
|
2025-11-26
|
7
|
0
|
7
|
67.40
|
|
2025-11-21
|
2
|
4
|
-2
|
64.80
|
|
2025-11-20
|
26
|
1
|
25
|
67.00
|
|
2025-11-19
|
9
|
5
|
4
|
64.70
|
|
2025-11-18
|
1
|
11
|
-10
|
65.50
|
|
2025-11-17
|
19
|
4
|
15
|
66.00
|
|
2025-11-13
|
4
|
47
|
-43
|
70.80
|
|
2025-11-12
|
6
|
190
|
-184
|
70.90
|
|
2025-11-11
|
51
|
5
|
46
|
78.60
|
|
2025-11-10
|
19
|
2
|
17
|
77.50
|
|
2025-11-07
|
5
|
26
|
-21
|
74.70
|
|
2025-11-06
|
6
|
1
|
5
|
76.20
|
|
2025-11-05
|
1
|
18
|
-17
|
75.60
|
|
2025-11-03
|
12
|
0
|
12
|
79.00
|
|
2025-10-31
|
7
|
0
|
7
|
77.80
|
|
2025-10-30
|
13
|
18
|
-5
|
75.90
|
|
2025-10-29
|
25
|
0
|
25
|
76.40
|
|
2025-10-28
|
1
|
18
|
-17
|
75.20
|
|
2025-10-23
|
13
|
1
|
12
|
75.10
|
|
2025-10-22
|
4
|
20
|
-16
|
76.00
|
|
2025-10-17
|
1
|
21
|
-20
|
75.30
|
|
2025-10-15
|
17
|
138
|
-121
|
74.80
|
|
2025-10-14
|
140
|
12
|
128
|
77.10
|
|
2025-10-13
|
73
|
0
|
73
|
76.80
|
|
2025-10-09
|
49
|
4
|
45
|
75.20
|
|
2025-10-08
|
14
|
3
|
11
|
74.40
|
|
2025-10-07
|
32
|
3
|
29
|
74.40
|
|
2025-10-03
|
3
|
6
|
-3
|
72.70
|
|
2025-10-01
|
8
|
3
|
5
|
73.60
|
|
2025-09-26
|
16
|
32
|
-16
|
70.10
|
|
2025-09-25
|
20
|
3
|
17
|
71.50
|
|
2025-09-24
|
3
|
10
|
-7
|
71.20
|
|
2025-09-23
|
3
|
9
|
-6
|
71.10
|
|
2025-09-22
|
1
|
5
|
-4
|
71.10
|
|
2025-09-19
|
9
|
3
|
6
|
72.30
|
|
2025-09-18
|
3
|
7
|
-4
|
71.70
|
|
2025-09-17
|
7
|
16
|
-9
|
71.10
|
|
2025-09-16
|
6
|
24
|
-18
|
72.70
|
|
2025-09-12
|
9
|
42
|
-33
|
71.80
|
|
2025-09-10
|
101
|
20
|
81
|
76.50
|
|
2025-09-05
|
11
|
6
|
5
|
69.40
|
|
2025-09-04
|
7
|
21
|
-14
|
69.10
|
|
2025-09-02
|
12
|
28
|
-16
|
70.20
|
|
2025-08-29
|
32
|
12
|
20
|
73.90
|
|
2025-08-28
|
24
|
64
|
-40
|
74.40
|
|
2025-08-27
|
32
|
7
|
25
|
73.30
|
|
2025-08-26
|
43
|
6
|
37
|
72.00
|
|
2025-08-25
|
14
|
29
|
-15
|
71.10
|
|
2025-08-22
|
21
|
30
|
-9
|
71.20
|
|
2025-08-20
|
25
|
117
|
-92
|
71.00
|
|
2025-08-19
|
123
|
88
|
35
|
70.70
|
|
2025-08-15
|
97
|
62
|
35
|
74.20
|
|
2025-08-14
|
101
|
206
|
-105
|
78.50
|
|
2025-08-13
|
25
|
74
|
-49
|
87.20
|
|
2025-08-12
|
205
|
116
|
89
|
96.80
|
|
2025-08-11
|
34
|
46
|
-12
|
88.00
|
|
2025-08-08
|
105
|
69
|
36
|
87.40
|
|
2025-08-07
|
130
|
170
|
-40
|
87.50
|
|
2025-08-06
|
57
|
43
|
14
|
88.60
|
|
2025-08-05
|
62
|
30
|
32
|
88.50
|
|
2025-08-04
|
3
|
66
|
-63
|
86.30
|
|
2025-08-01
|
36
|
17
|
19
|
87.20
|
|
2025-07-31
|
118
|
57
|
61
|
86.10
|
|
2025-07-30
|
122
|
83
|
39
|
85.00
|
|
2025-07-29
|
37
|
89
|
-52
|
82.80
|
|
2025-07-25
|
16
|
109
|
-93
|
82.50
|
|
2025-07-24
|
44
|
13
|
31
|
83.90
|
|
2025-07-23
|
36
|
101
|
-65
|
83.40
|
|
2025-07-21
|
174
|
41
|
133
|
87.00
|
|
2025-07-16
|
196
|
73
|
123
|
86.70
|
|
2025-07-14
|
36
|
91
|
-55
|
84.50
|
|
2025-07-11
|
154
|
87
|
67
|
86.30
|
|
2025-07-10
|
96
|
152
|
-56
|
83.60
|
|
2025-07-09
|
143
|
41
|
102
|
81.20
|
|
2025-07-08
|
33
|
44
|
-11
|
78.50
|
|
2025-07-07
|
20
|
87
|
-67
|
79.80
|
|
2025-07-04
|
91
|
151
|
-60
|
79.70
|
|
2025-07-03
|
116
|
38
|
78
|
78.90
|
|
2025-07-02
|
72
|
24
|
48
|
77.80
|
|
2025-07-01
|
37
|
8
|
29
|
75.10
|
|
2025-06-30
|
6
|
63
|
-57
|
75.10
|
|
2025-06-27
|
106
|
78
|
28
|
77.00
|
|
2025-06-26
|
31
|
22
|
9
|
75.70
|
|
2025-06-25
|
27
|
89
|
-62
|
74.50
|
|
2025-06-24
|
47
|
60
|
-13
|
75.10
|
|
2025-06-23
|
46
|
18
|
28
|
74.80
|
|
2025-06-20
|
44
|
39
|
5
|
75.20
|
|
2025-06-18
|
12
|
46
|
-34
|
78.00
|
|
2025-06-17
|
37
|
20
|
17
|
80.60
|
|
2025-06-16
|
47
|
21
|
26
|
78.00
|
|
2025-06-13
|
31
|
97
|
-66
|
81.00
|
|
2025-06-12
|
107
|
64
|
43
|
84.40
|
|
2025-06-11
|
124
|
199
|
-75
|
83.90
|
|
2025-06-10
|
134
|
114
|
20
|
83.30
|
|
2025-06-06
|
37
|
72
|
-35
|
82.30
|
|
2025-06-05
|
65
|
83
|
-18
|
84.40
|
|
2025-06-04
|
95
|
178
|
-83
|
87.30
|
|
2025-06-03
|
125
|
240
|
-115
|
85.90
|
|
2025-06-02
|
105
|
57
|
48
|
82.00
|
|
2025-05-19
|
249
|
144
|
105
|
88.00
|
|
2025-05-16
|
224
|
165
|
59
|
91.00
|
|
2025-05-15
|
229
|
552
|
-323
|
91.10
|
|
2025-05-14
|
563
|
266
|
297
|
95.40
|
|
2025-05-13
|
357
|
386
|
-29
|
92.00
|
|
2025-05-12
|
316
|
132
|
184
|
90.50
|
|
2025-04-18
|
58
|
279
|
-221
|
68.40
|
|
2025-02-11
|
2
|
14
|
-12
|
53.30
|
|
2024-07-30
|
1
|
2
|
-1
|
46.75
|
|
2024-07-29
|
1
|
12
|
-11
|
46.20
|
|
2024-07-26
|
7
|
3
|
4
|
46.85
|
|
2024-07-23
|
3
|
2
|
1
|
47.00
|
| 合計 | 8395 | 8403 | -8 | |
