| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
26.30
|
|
2026-07-20
|
6
|
1
|
5
|
25.85
|
|
2026-07-14
|
3
|
0
|
3
|
25.75
|
|
2026-07-03
|
3
|
0
|
3
|
26.40
|
|
2026-07-01
|
1
|
0
|
1
|
25.35
|
|
2026-06-25
|
1
|
0
|
1
|
26.00
|
|
2026-06-23
|
2
|
0
|
2
|
26.00
|
|
2026-06-17
|
1
|
2
|
-1
|
26.25
|
|
2026-06-16
|
0
|
10
|
-10
|
27.70
|
|
2026-06-12
|
0
|
7
|
-7
|
26.90
|
|
2026-06-09
|
2
|
4
|
-2
|
23.10
|
|
2026-06-08
|
1
|
4
|
-3
|
23.20
|
|
2026-06-04
|
0
|
5
|
-5
|
24.40
|
|
2026-05-27
|
0
|
10
|
-10
|
24.65
|
|
2026-05-26
|
1
|
8
|
-7
|
25.15
|
|
2026-05-25
|
3
|
2
|
1
|
25.80
|
|
2026-05-22
|
2
|
0
|
2
|
25.90
|
|
2026-05-21
|
0
|
4
|
-4
|
24.50
|
|
2026-05-18
|
1
|
9
|
-8
|
25.25
|
|
2026-05-15
|
0
|
17
|
-17
|
27.00
|
|
2026-05-13
|
7
|
0
|
7
|
25.80
|
|
2026-05-08
|
0
|
7
|
-7
|
29.45
|
|
2026-05-04
|
1
|
0
|
1
|
30.35
|
|
2026-04-28
|
1
|
0
|
1
|
30.55
|
|
2026-04-23
|
0
|
8
|
-8
|
30.90
|
|
2026-04-21
|
1
|
0
|
1
|
31.75
|
|
2026-04-17
|
0
|
1
|
-1
|
31.70
|
|
2026-04-14
|
1
|
5
|
-4
|
31.55
|
|
2026-04-13
|
1
|
0
|
1
|
30.50
|
|
2026-04-10
|
0
|
1
|
-1
|
30.20
|
|
2026-04-01
|
1
|
0
|
1
|
30.65
|
|
2026-03-30
|
0
|
1
|
-1
|
30.15
|
|
2026-03-25
|
1
|
0
|
1
|
30.50
|
|
2026-03-24
|
0
|
3
|
-3
|
30.25
|
|
2026-03-19
|
2
|
0
|
2
|
30.50
|
|
2026-03-18
|
0
|
2
|
-2
|
31.45
|
|
2026-03-17
|
1
|
0
|
1
|
30.75
|
|
2026-03-13
|
2
|
1
|
1
|
30.45
|
|
2026-03-12
|
1
|
2
|
-1
|
30.95
|
|
2026-03-11
|
0
|
1
|
-1
|
30.50
|
|
2026-03-10
|
2
|
0
|
2
|
30.25
|
|
2026-03-06
|
0
|
1
|
-1
|
32.30
|
|
2026-03-03
|
0
|
12
|
-12
|
33.15
|
|
2026-03-02
|
0
|
5
|
-5
|
34.15
|
|
2026-02-26
|
0
|
2
|
-2
|
34.30
|
|
2026-02-24
|
0
|
1
|
-1
|
34.75
|
|
2026-02-11
|
0
|
1
|
-1
|
34.35
|
|
2026-02-09
|
2
|
0
|
2
|
33.35
|
|
2026-02-06
|
13
|
5
|
8
|
33.05
|
|
2026-02-05
|
0
|
3
|
-3
|
34.10
|
|
2026-02-04
|
0
|
1
|
-1
|
34.00
|
|
2026-02-02
|
0
|
3
|
-3
|
34.05
|
|
2026-01-23
|
0
|
1
|
-1
|
36.15
|
|
2026-01-21
|
0
|
1
|
-1
|
36.70
|
|
2026-01-13
|
15
|
2
|
13
|
37.20
|
|
2026-01-12
|
20
|
0
|
20
|
37.70
|
|
2026-01-09
|
13
|
0
|
13
|
35.60
|
|
2026-01-08
|
8
|
0
|
8
|
35.90
|
|
2026-01-07
|
14
|
2
|
12
|
35.70
|
|
2026-01-05
|
1
|
0
|
1
|
36.90
|
|
2026-01-02
|
8
|
1
|
7
|
36.85
|
|
2025-12-26
|
5
|
0
|
5
|
34.90
|
|
2025-12-16
|
0
|
1
|
-1
|
35.45
|
|
2025-12-15
|
2
|
0
|
2
|
35.80
|
|
2025-12-11
|
0
|
2
|
-2
|
35.80
|
|
2025-12-10
|
0
|
4
|
-4
|
36.15
|
|
2025-12-08
|
0
|
2
|
-2
|
36.70
|
|
2025-12-02
|
5
|
0
|
5
|
36.80
|
|
2025-12-01
|
8
|
0
|
8
|
35.50
|
|
2025-11-24
|
0
|
1
|
-1
|
35.20
|
|
2025-11-21
|
0
|
1
|
-1
|
34.65
|
|
2025-11-20
|
0
|
2
|
-2
|
35.05
|
|
2025-11-19
|
0
|
6
|
-6
|
35.00
|
|
2025-11-18
|
0
|
10
|
-10
|
35.05
|
|
2025-11-17
|
0
|
5
|
-5
|
36.00
|
|
2025-11-14
|
5
|
7
|
-2
|
37.00
|
|
2025-11-12
|
0
|
4
|
-4
|
37.35
|
|
2025-11-11
|
2
|
7
|
-5
|
37.40
|
|
2025-11-10
|
0
|
2
|
-2
|
38.00
|
|
2025-11-07
|
0
|
2
|
-2
|
38.65
|
|
2025-11-06
|
0
|
3
|
-3
|
39.10
|
|
2025-11-05
|
0
|
2
|
-2
|
38.90
|
|
2025-11-04
|
0
|
2
|
-2
|
38.65
|
|
2025-11-03
|
0
|
1
|
-1
|
39.60
|
|
2025-10-31
|
0
|
6
|
-6
|
39.80
|
|
2025-10-29
|
0
|
14
|
-14
|
40.10
|
|
2025-10-27
|
0
|
7
|
-7
|
39.35
|
|
2025-10-23
|
1
|
0
|
1
|
39.40
|
|
2025-10-21
|
3
|
0
|
3
|
37.75
|
|
2025-10-20
|
0
|
1
|
-1
|
37.80
|
|
2025-10-16
|
0
|
5
|
-5
|
38.00
|
|
2025-10-15
|
2
|
1
|
1
|
37.95
|
|
2025-10-14
|
0
|
1
|
-1
|
38.20
|
|
2025-10-09
|
0
|
2
|
-2
|
39.40
|
|
2025-10-08
|
4
|
0
|
4
|
39.65
|
|
2025-10-07
|
0
|
5
|
-5
|
40.35
|
|
2025-10-03
|
2
|
0
|
2
|
40.85
|
|
2025-10-02
|
0
|
1
|
-1
|
41.00
|
|
2025-10-01
|
0
|
9
|
-9
|
40.80
|
|
2025-09-30
|
0
|
8
|
-8
|
41.30
|
|
2025-09-26
|
1
|
11
|
-10
|
38.45
|
|
2025-09-25
|
13
|
7
|
6
|
39.20
|
|
2025-09-24
|
0
|
8
|
-8
|
37.50
|
|
2025-09-23
|
0
|
5
|
-5
|
38.00
|
|
2025-09-22
|
2
|
0
|
2
|
38.55
|
|
2025-09-19
|
2
|
0
|
2
|
38.60
|
|
2025-09-17
|
2
|
0
|
2
|
38.15
|
|
2025-09-16
|
4
|
0
|
4
|
38.00
|
|
2025-09-15
|
11
|
0
|
11
|
38.10
|
|
2025-09-12
|
5
|
0
|
5
|
38.05
|
|
2025-09-11
|
1
|
8
|
-7
|
37.50
|
|
2025-09-10
|
0
|
22
|
-22
|
37.85
|
|
2025-09-09
|
0
|
4
|
-4
|
40.00
|
|
2025-09-08
|
1
|
0
|
1
|
40.60
|
|
2025-09-04
|
21
|
0
|
21
|
41.05
|
|
2025-09-01
|
1
|
4
|
-3
|
40.20
|
|
2025-08-28
|
8
|
0
|
8
|
41.15
|
|
2025-08-27
|
12
|
0
|
12
|
41.40
|
|
2025-08-26
|
3
|
0
|
3
|
40.70
|
|
2025-08-25
|
8
|
0
|
8
|
40.60
|
|
2025-08-22
|
11
|
1
|
10
|
40.35
|
|
2025-08-21
|
2
|
1
|
1
|
40.30
|
|
2025-08-19
|
2
|
4
|
-2
|
40.65
|
|
2025-08-18
|
2
|
11
|
-9
|
40.10
|
|
2025-08-15
|
0
|
7
|
-7
|
40.70
|
|
2025-08-12
|
0
|
1
|
-1
|
44.90
|
|
2025-08-11
|
2
|
9
|
-7
|
45.20
|
|
2025-08-08
|
0
|
1
|
-1
|
46.25
|
|
2025-08-06
|
2
|
0
|
2
|
46.55
|
|
2025-07-30
|
0
|
1
|
-1
|
45.65
|
|
2025-07-29
|
0
|
2
|
-2
|
45.55
|
|
2025-07-28
|
1
|
0
|
1
|
46.20
|
|
2025-07-25
|
2
|
0
|
2
|
46.10
|
|
2025-07-24
|
2
|
1
|
1
|
46.35
|
|
2025-07-23
|
5
|
2
|
3
|
46.75
|
|
2025-07-22
|
2
|
6
|
-4
|
46.90
|
|
2025-07-21
|
16
|
1
|
15
|
46.85
|
|
2025-07-18
|
8
|
3
|
5
|
46.85
|
|
2025-07-17
|
18
|
1
|
17
|
47.85
|
|
2025-07-16
|
5
|
6
|
-1
|
46.00
|
|
2025-07-15
|
7
|
2
|
5
|
44.60
|
|
2025-07-14
|
0
|
5
|
-5
|
44.35
|
|
2025-07-11
|
25
|
3
|
22
|
45.35
|
|
2025-07-10
|
1
|
5
|
-4
|
45.85
|
|
2025-07-09
|
0
|
3
|
-3
|
45.95
|
|
2025-07-08
|
0
|
1
|
-1
|
45.85
|
|
2025-07-07
|
1
|
3
|
-2
|
47.35
|
|
2025-07-04
|
2
|
1
|
1
|
47.50
|
|
2025-07-03
|
11
|
5
|
6
|
48.10
|
|
2025-07-02
|
2
|
1
|
1
|
45.70
|
|
2025-07-01
|
0
|
5
|
-5
|
45.60
|
|
2025-06-30
|
2
|
9
|
-7
|
45.45
|
|
2025-06-27
|
5
|
3
|
2
|
46.15
|
|
2025-06-26
|
0
|
42
|
-42
|
46.20
|
|
2025-06-25
|
31
|
24
|
7
|
50.90
|
|
2025-06-24
|
6
|
9
|
-3
|
49.70
|
|
2025-06-23
|
6
|
8
|
-2
|
48.50
|
|
2025-06-20
|
6
|
3
|
3
|
48.90
|
|
2025-06-18
|
10
|
1
|
9
|
49.85
|
|
2025-06-17
|
5
|
0
|
5
|
49.20
|
|
2025-06-16
|
5
|
1
|
4
|
49.85
|
|
2025-06-13
|
0
|
3
|
-3
|
48.60
|
|
2025-06-12
|
0
|
2
|
-2
|
49.60
|
|
2025-06-10
|
8
|
0
|
8
|
50.20
|
|
2025-06-09
|
2
|
0
|
2
|
49.70
|
|
2025-06-05
|
7
|
1
|
6
|
50.80
|
|
2025-06-04
|
4
|
2
|
2
|
50.70
|
|
2025-06-03
|
0
|
1
|
-1
|
50.40
|
|
2025-06-02
|
4
|
1
|
3
|
50.10
|
|
2025-05-20
|
5
|
8
|
-3
|
52.20
|
|
2025-05-19
|
0
|
17
|
-17
|
52.30
|
|
2025-05-16
|
21
|
103
|
-82
|
54.10
|
|
2025-05-15
|
16
|
4
|
12
|
53.10
|
|
2025-05-14
|
0
|
52
|
-52
|
52.10
|
|
2025-05-13
|
24
|
34
|
-10
|
54.10
|
|
2025-05-12
|
11
|
6
|
5
|
49.20
|
|
2025-04-18
|
38
|
2
|
36
|
47.05
|
|
2025-02-11
|
4
|
30
|
-26
|
67.00
|
|
2024-07-30
|
2
|
12
|
-10
|
75.20
|
|
2024-07-29
|
1
|
18
|
-17
|
74.10
|
| 合計 | 629 | 842 | -213 | |
