| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
670.00
|
|
2026-07-21
|
1
|
4
|
-3
|
644.00
|
|
2026-07-17
|
26
|
18
|
8
|
631.00
|
|
2026-07-16
|
14
|
5
|
9
|
701.00
|
|
2026-07-15
|
3
|
7
|
-4
|
712.00
|
|
2026-07-14
|
38
|
20
|
18
|
668.00
|
|
2026-07-09
|
49
|
4
|
45
|
721.00
|
|
2026-07-07
|
26
|
13
|
13
|
726.00
|
|
2026-07-06
|
1
|
8
|
-7
|
777.00
|
|
2026-07-03
|
6
|
18
|
-12
|
787.00
|
|
2026-06-30
|
45
|
29
|
16
|
708.00
|
|
2026-06-29
|
21
|
14
|
7
|
660.00
|
|
2026-06-26
|
1
|
7
|
-6
|
675.00
|
|
2026-06-25
|
3
|
8
|
-5
|
706.00
|
|
2026-06-24
|
9
|
4
|
5
|
715.00
|
|
2026-06-22
|
4
|
12
|
-8
|
728.00
|
|
2026-06-18
|
1
|
23
|
-22
|
715.00
|
|
2026-06-17
|
19
|
9
|
10
|
702.00
|
|
2026-06-16
|
23
|
9
|
14
|
705.00
|
|
2026-06-15
|
0
|
8
|
-8
|
722.00
|
|
2026-06-12
|
8
|
12
|
-4
|
706.00
|
|
2026-06-11
|
80
|
43
|
37
|
682.00
|
|
2026-06-09
|
25
|
19
|
6
|
742.00
|
|
2026-06-08
|
39
|
8
|
31
|
734.00
|
|
2026-06-04
|
20
|
16
|
4
|
807.00
|
|
2026-06-02
|
9
|
52
|
-43
|
807.00
|
|
2026-05-29
|
20
|
30
|
-10
|
826.00
|
|
2026-05-28
|
25
|
60
|
-35
|
816.00
|
|
2026-05-27
|
23
|
67
|
-44
|
842.00
|
|
2026-05-25
|
51
|
81
|
-30
|
892.00
|
|
2026-05-22
|
95
|
181
|
-86
|
896.00
|
|
2026-05-21
|
248
|
20
|
228
|
933.00
|
|
2026-05-19
|
66
|
129
|
-63
|
853.00
|
|
2026-05-18
|
127
|
83
|
44
|
893.00
|
|
2026-05-15
|
119
|
54
|
65
|
875.00
|
|
2026-05-14
|
46
|
117
|
-71
|
818.00
|
|
2026-05-13
|
46
|
60
|
-14
|
823.00
|
|
2026-05-11
|
9
|
21
|
-12
|
807.00
|
|
2026-05-08
|
20
|
76
|
-56
|
802.00
|
|
2026-05-06
|
43
|
31
|
12
|
835.00
|
|
2026-05-05
|
7
|
99
|
-92
|
869.00
|
|
2026-05-04
|
28
|
58
|
-30
|
886.00
|
|
2026-04-29
|
24
|
47
|
-23
|
877.00
|
|
2026-04-28
|
44
|
75
|
-31
|
894.00
|
|
2026-04-27
|
79
|
48
|
31
|
875.00
|
|
2026-04-24
|
108
|
75
|
33
|
909.00
|
|
2026-04-23
|
169
|
110
|
59
|
904.00
|
|
2026-04-22
|
92
|
62
|
30
|
932.00
|
|
2026-04-20
|
22
|
57
|
-35
|
954.00
|
|
2026-04-17
|
41
|
31
|
10
|
957.00
|
|
2026-04-16
|
42
|
84
|
-42
|
948.00
|
|
2026-04-15
|
56
|
39
|
17
|
921.00
|
|
2026-04-14
|
5
|
69
|
-64
|
910.00
|
|
2026-04-13
|
20
|
34
|
-14
|
909.00
|
|
2026-04-07
|
44
|
63
|
-19
|
801.00
|
|
2026-04-01
|
91
|
52
|
39
|
775.00
|
|
2026-03-31
|
28
|
126
|
-98
|
760.00
|
|
2026-03-27
|
22
|
72
|
-50
|
829.00
|
|
2026-03-26
|
154
|
104
|
50
|
784.00
|
|
2026-03-25
|
39
|
10
|
29
|
744.00
|
|
2026-03-24
|
65
|
77
|
-12
|
677.00
|
|
2026-03-23
|
81
|
49
|
32
|
702.00
|
|
2026-03-19
|
46
|
31
|
15
|
735.00
|
|
2026-03-18
|
77
|
41
|
36
|
731.00
|
|
2026-03-17
|
34
|
62
|
-28
|
731.00
|
|
2026-03-16
|
24
|
95
|
-71
|
701.00
|
|
2026-03-13
|
73
|
44
|
29
|
698.00
|
|
2026-03-12
|
87
|
20
|
67
|
642.00
|
|
2026-03-11
|
135
|
45
|
90
|
633.00
|
|
2026-03-10
|
44
|
127
|
-83
|
576.00
|
|
2026-03-09
|
1
|
26
|
-25
|
558.00
|
|
2026-03-06
|
21
|
182
|
-161
|
620.00
|
|
2026-03-05
|
114
|
149
|
-35
|
681.00
|
|
2026-03-04
|
219
|
250
|
-31
|
640.00
|
|
2026-03-03
|
336
|
142
|
194
|
611.00
|
|
2026-03-02
|
120
|
14
|
106
|
627.00
|
|
2026-02-26
|
94
|
19
|
75
|
570.00
|
|
2026-02-25
|
80
|
7
|
73
|
519.00
|
|
2026-02-24
|
50
|
11
|
39
|
506.00
|
|
2026-02-23
|
76
|
3
|
73
|
504.00
|
|
2026-02-11
|
4
|
24
|
-20
|
485.00
|
|
2026-02-09
|
36
|
3
|
33
|
496.50
|
|
2026-02-06
|
30
|
92
|
-62
|
488.00
|
|
2026-02-05
|
178
|
20
|
158
|
505.00
|
|
2026-02-03
|
48
|
9
|
39
|
481.50
|
|
2026-02-02
|
18
|
8
|
10
|
472.50
|
|
2026-01-30
|
17
|
10
|
7
|
471.00
|
|
2026-01-28
|
9
|
29
|
-20
|
489.00
|
|
2026-01-22
|
10
|
13
|
-3
|
488.50
|
|
2026-01-21
|
2
|
30
|
-28
|
486.50
|
|
2026-01-20
|
75
|
38
|
37
|
496.50
|
|
2026-01-16
|
7
|
76
|
-69
|
487.50
|
|
2026-01-15
|
0
|
47
|
-47
|
493.50
|
|
2026-01-14
|
5
|
42
|
-37
|
495.00
|
|
2026-01-13
|
7
|
31
|
-24
|
496.50
|
|
2026-01-12
|
20
|
82
|
-62
|
503.00
|
|
2026-01-09
|
20
|
42
|
-22
|
509.00
|
|
2026-01-08
|
92
|
17
|
75
|
503.00
|
|
2026-01-07
|
22
|
37
|
-15
|
520.00
|
|
2026-01-05
|
9
|
51
|
-42
|
519.00
|
|
2026-01-02
|
17
|
64
|
-47
|
519.00
|
|
2025-12-31
|
2
|
26
|
-24
|
528.00
|
|
2025-12-30
|
34
|
42
|
-8
|
518.00
|
|
2025-12-29
|
109
|
175
|
-66
|
512.00
|
|
2025-12-26
|
17
|
95
|
-78
|
500.00
|
|
2025-12-24
|
20
|
10
|
10
|
496.00
|
|
2025-12-22
|
11
|
48
|
-37
|
504.00
|
|
2025-12-19
|
58
|
36
|
22
|
514.00
|
|
2025-12-18
|
9
|
42
|
-33
|
494.50
|
|
2025-12-17
|
7
|
22
|
-15
|
485.00
|
|
2025-12-16
|
15
|
37
|
-22
|
500.00
|
|
2025-12-15
|
27
|
123
|
-96
|
511.00
|
|
2025-12-12
|
203
|
22
|
181
|
527.00
|
|
2025-12-11
|
112
|
4
|
108
|
505.00
|
|
2025-12-10
|
72
|
11
|
61
|
495.00
|
|
2025-12-09
|
11
|
20
|
-9
|
469.00
|
|
2025-12-05
|
26
|
57
|
-31
|
472.50
|
|
2025-12-02
|
19
|
39
|
-20
|
499.50
|
|
2025-12-01
|
40
|
143
|
-103
|
497.50
|
|
2025-11-28
|
260
|
66
|
194
|
516.00
|
|
2025-11-27
|
81
|
30
|
51
|
485.00
|
|
2025-11-26
|
112
|
5
|
107
|
481.50
|
|
2025-11-25
|
77
|
18
|
59
|
463.00
|
|
2025-11-24
|
47
|
29
|
18
|
448.00
|
|
2025-11-21
|
23
|
28
|
-5
|
430.00
|
|
2025-11-20
|
77
|
16
|
61
|
447.50
|
|
2025-11-19
|
18
|
15
|
3
|
429.00
|
|
2025-11-18
|
71
|
18
|
53
|
428.00
|
|
2025-11-17
|
46
|
27
|
19
|
450.00
|
|
2025-11-12
|
0
|
19
|
-19
|
470.50
|
|
2025-11-11
|
1
|
19
|
-18
|
480.50
|
|
2025-11-07
|
3
|
24
|
-21
|
496.50
|
|
2025-11-06
|
21
|
56
|
-35
|
508.00
|
|
2025-11-05
|
71
|
84
|
-13
|
510.00
|
|
2025-11-04
|
62
|
101
|
-39
|
511.00
|
|
2025-11-03
|
59
|
78
|
-19
|
543.00
|
|
2025-10-31
|
111
|
79
|
32
|
563.00
|
|
2025-10-30
|
58
|
22
|
36
|
533.00
|
|
2025-10-28
|
41
|
8
|
33
|
527.00
|
|
2025-10-27
|
32
|
84
|
-52
|
532.00
|
|
2025-10-23
|
23
|
5
|
18
|
555.00
|
|
2025-10-21
|
31
|
1
|
30
|
537.00
|
|
2025-10-17
|
20
|
119
|
-99
|
544.00
|
|
2025-10-16
|
7
|
20
|
-13
|
528.00
|
|
2025-10-14
|
21
|
28
|
-7
|
505.00
|
|
2025-10-13
|
26
|
31
|
-5
|
507.00
|
|
2025-10-09
|
7
|
31
|
-24
|
513.00
|
|
2025-10-08
|
36
|
18
|
18
|
513.00
|
|
2025-10-07
|
14
|
21
|
-7
|
521.00
|
|
2025-10-02
|
25
|
44
|
-19
|
528.00
|
|
2025-10-01
|
25
|
17
|
8
|
526.00
|
|
2025-09-30
|
23
|
17
|
6
|
524.00
|
|
2025-09-26
|
49
|
36
|
13
|
514.00
|
|
2025-09-25
|
9
|
49
|
-40
|
533.00
|
|
2025-09-24
|
16
|
40
|
-24
|
536.00
|
|
2025-09-23
|
5
|
24
|
-19
|
544.00
|
|
2025-09-22
|
48
|
37
|
11
|
548.00
|
|
2025-09-19
|
29
|
38
|
-9
|
543.00
|
|
2025-09-18
|
15
|
31
|
-16
|
554.00
|
|
2025-09-17
|
37
|
56
|
-19
|
547.00
|
|
2025-09-16
|
29
|
55
|
-26
|
564.00
|
|
2025-09-15
|
109
|
34
|
75
|
560.00
|
|
2025-09-12
|
73
|
32
|
41
|
586.00
|
|
2025-09-11
|
62
|
15
|
47
|
604.00
|
|
2025-09-10
|
46
|
52
|
-6
|
612.00
|
|
2025-09-08
|
54
|
23
|
31
|
631.00
|
|
2025-09-04
|
49
|
62
|
-13
|
600.00
|
|
2025-09-02
|
147
|
81
|
66
|
583.00
|
|
2025-09-01
|
117
|
137
|
-20
|
598.00
|
|
2025-08-29
|
113
|
55
|
58
|
638.00
|
|
2025-08-28
|
140
|
113
|
27
|
594.00
|
|
2025-08-27
|
64
|
88
|
-24
|
569.00
|
|
2025-08-26
|
106
|
28
|
78
|
535.00
|
|
2025-08-25
|
8
|
102
|
-94
|
487.00
|
|
2025-08-22
|
93
|
79
|
14
|
482.00
|
|
2025-08-21
|
95
|
43
|
52
|
477.50
|
|
2025-08-20
|
12
|
55
|
-43
|
450.50
|
|
2025-08-19
|
60
|
112
|
-52
|
466.00
|
|
2025-08-18
|
14
|
19
|
-5
|
467.50
|
|
2025-08-14
|
21
|
16
|
5
|
475.50
|
|
2025-08-13
|
64
|
28
|
36
|
474.00
|
|
2025-08-11
|
55
|
16
|
39
|
471.00
|
|
2025-08-08
|
9
|
51
|
-42
|
472.50
|
|
2025-08-07
|
38
|
13
|
25
|
481.00
|
|
2025-08-06
|
93
|
28
|
65
|
477.00
|
|
2025-08-05
|
7
|
50
|
-43
|
485.00
|
|
2025-08-04
|
21
|
72
|
-51
|
490.00
|
|
2025-08-01
|
74
|
29
|
45
|
498.50
|
|
2025-07-30
|
37
|
113
|
-76
|
495.50
|
|
2025-07-29
|
36
|
61
|
-25
|
495.00
|
|
2025-07-28
|
66
|
99
|
-33
|
506.00
|
|
2025-07-25
|
26
|
13
|
13
|
500.00
|
|
2025-07-23
|
26
|
51
|
-25
|
503.00
|
|
2025-07-22
|
76
|
15
|
61
|
482.00
|
|
2025-07-21
|
22
|
50
|
-28
|
504.00
|
|
2025-07-18
|
34
|
20
|
14
|
520.00
|
|
2025-07-17
|
12
|
60
|
-48
|
516.00
|
|
2025-07-16
|
21
|
43
|
-22
|
514.00
|
|
2025-07-14
|
12
|
70
|
-58
|
504.00
|
|
2025-07-11
|
31
|
64
|
-33
|
511.00
|
|
2025-07-10
|
32
|
25
|
7
|
525.00
|
|
2025-07-09
|
75
|
47
|
28
|
530.00
|
|
2025-07-08
|
47
|
42
|
5
|
510.00
|
|
2025-07-07
|
82
|
42
|
40
|
505.00
|
|
2025-07-04
|
74
|
24
|
50
|
515.00
|
|
2025-07-02
|
18
|
9
|
9
|
533.00
|
|
2025-06-27
|
10
|
5
|
5
|
544.00
|
|
2025-06-26
|
26
|
68
|
-42
|
552.00
|
|
2025-06-25
|
28
|
102
|
-74
|
569.00
|
|
2025-06-23
|
65
|
33
|
32
|
562.00
|
|
2025-06-20
|
90
|
68
|
22
|
566.00
|
|
2025-06-18
|
17
|
35
|
-18
|
564.00
|
|
2025-06-17
|
54
|
40
|
14
|
590.00
|
|
2025-06-16
|
31
|
21
|
10
|
564.00
|
|
2025-06-12
|
137
|
187
|
-50
|
583.00
|
|
2025-06-06
|
18
|
51
|
-33
|
547.00
|
|
2025-06-05
|
43
|
62
|
-19
|
552.00
|
|
2025-06-04
|
134
|
169
|
-35
|
546.00
|
|
2025-06-02
|
58
|
44
|
14
|
549.00
|
|
2025-05-20
|
16
|
63
|
-47
|
517.00
|
|
2025-05-19
|
49
|
21
|
28
|
519.00
|
|
2025-05-15
|
56
|
15
|
41
|
537.00
|
|
2025-05-14
|
46
|
79
|
-33
|
516.00
|
|
2025-05-12
|
58
|
14
|
44
|
480.00
|
|
2025-04-18
|
25
|
44
|
-19
|
384.50
|
|
2025-02-11
|
14
|
6
|
8
|
368.50
|
|
2024-07-30
|
101
|
92
|
9
|
327.00
|
|
2024-07-29
|
47
|
24
|
23
|
326.00
|
|
2024-07-26
|
54
|
29
|
25
|
340.00
|
|
2024-07-23
|
89
|
50
|
39
|
347.00
|
| 合計 | 11223 | 10964 | 259 | |
