| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
12
|
8
|
58.00
|
|
2026-07-21
|
3
|
16
|
-13
|
55.80
|
|
2026-07-20
|
10
|
43
|
-33
|
53.70
|
|
2026-07-17
|
13
|
111
|
-98
|
54.90
|
|
2026-07-16
|
5
|
15
|
-10
|
59.80
|
|
2026-07-15
|
5
|
10
|
-5
|
62.60
|
|
2026-07-13
|
41
|
46
|
-5
|
64.60
|
|
2026-07-08
|
27
|
9
|
18
|
68.00
|
|
2026-07-07
|
74
|
24
|
50
|
68.40
|
|
2026-07-06
|
29
|
74
|
-45
|
74.10
|
|
2026-07-02
|
33
|
4
|
29
|
72.30
|
|
2026-07-01
|
37
|
6
|
31
|
65.80
|
|
2026-06-29
|
45
|
52
|
-7
|
68.00
|
|
2026-06-26
|
78
|
50
|
28
|
71.60
|
|
2026-06-25
|
58
|
133
|
-75
|
72.00
|
|
2026-06-24
|
33
|
62
|
-29
|
75.90
|
|
2026-06-23
|
303
|
6
|
297
|
69.00
|
|
2026-06-16
|
8
|
2
|
6
|
57.90
|
|
2026-06-15
|
8
|
0
|
8
|
59.40
|
|
2026-06-12
|
17
|
8
|
9
|
57.40
|
|
2026-06-10
|
21
|
11
|
10
|
53.30
|
|
2026-06-09
|
33
|
17
|
16
|
56.60
|
|
2026-06-08
|
6
|
26
|
-20
|
54.80
|
|
2026-06-04
|
0
|
31
|
-31
|
60.40
|
|
2026-06-03
|
1
|
15
|
-14
|
62.40
|
|
2026-06-02
|
5
|
38
|
-33
|
63.90
|
|
2026-06-01
|
44
|
4
|
40
|
63.60
|
|
2026-05-29
|
26
|
9
|
17
|
61.80
|
|
2026-05-28
|
45
|
17
|
28
|
61.70
|
|
2026-05-27
|
17
|
28
|
-11
|
64.50
|
|
2026-05-26
|
8
|
29
|
-21
|
65.10
|
|
2026-05-25
|
25
|
9
|
16
|
64.80
|
|
2026-05-21
|
90
|
8
|
82
|
62.40
|
|
2026-05-20
|
14
|
9
|
5
|
60.20
|
|
2026-05-19
|
24
|
27
|
-3
|
59.20
|
|
2026-05-18
|
52
|
6
|
46
|
61.50
|
|
2026-05-15
|
10
|
25
|
-15
|
60.00
|
|
2026-05-14
|
31
|
23
|
8
|
60.90
|
|
2026-05-13
|
7
|
15
|
-8
|
60.50
|
|
2026-05-12
|
37
|
28
|
9
|
62.30
|
|
2026-05-11
|
19
|
8
|
11
|
63.60
|
|
2026-05-08
|
14
|
40
|
-26
|
59.20
|
|
2026-05-06
|
10
|
28
|
-18
|
61.00
|
|
2026-05-05
|
9
|
2
|
7
|
62.50
|
|
2026-05-04
|
29
|
14
|
15
|
61.10
|
|
2026-04-30
|
10
|
23
|
-13
|
61.20
|
|
2026-04-29
|
11
|
23
|
-12
|
61.20
|
|
2026-04-28
|
19
|
36
|
-17
|
63.30
|
|
2026-04-27
|
49
|
29
|
20
|
60.70
|
|
2026-04-24
|
66
|
159
|
-93
|
64.70
|
|
2026-04-23
|
142
|
82
|
60
|
67.80
|
|
2026-04-22
|
1
|
25
|
-24
|
66.20
|
|
2026-04-21
|
11
|
68
|
-57
|
60.20
|
|
2026-04-20
|
66
|
3
|
63
|
59.90
|
|
2026-04-17
|
9
|
2
|
7
|
54.60
|
|
2026-04-16
|
11
|
0
|
11
|
54.00
|
|
2026-04-07
|
1
|
0
|
1
|
46.50
|
|
2026-04-02
|
0
|
4
|
-4
|
46.35
|
|
2026-03-26
|
8
|
1
|
7
|
49.35
|
|
2026-03-25
|
2
|
0
|
2
|
50.20
|
|
2026-03-18
|
1
|
3
|
-2
|
50.70
|
|
2026-03-17
|
7
|
3
|
4
|
50.70
|
|
2026-03-13
|
2
|
6
|
-4
|
49.60
|
|
2026-03-12
|
3
|
8
|
-5
|
49.90
|
|
2026-03-11
|
3
|
0
|
3
|
48.70
|
|
2026-03-10
|
6
|
0
|
6
|
47.05
|
|
2026-03-06
|
2
|
9
|
-7
|
49.25
|
|
2026-03-05
|
18
|
1
|
17
|
49.70
|
|
2026-03-04
|
12
|
25
|
-13
|
47.55
|
|
2026-03-02
|
7
|
21
|
-14
|
52.20
|
|
2026-02-26
|
16
|
3
|
13
|
52.30
|
|
2026-02-25
|
3
|
22
|
-19
|
52.00
|
|
2026-02-23
|
30
|
8
|
22
|
52.30
|
|
2026-02-06
|
32
|
20
|
12
|
50.70
|
|
2026-02-04
|
4
|
1
|
3
|
52.40
|
|
2026-02-03
|
45
|
9
|
36
|
52.20
|
|
2026-02-02
|
9
|
3
|
6
|
50.90
|
|
2026-01-30
|
15
|
8
|
7
|
54.10
|
|
2026-01-27
|
4
|
25
|
-21
|
57.20
|
|
2026-01-23
|
3
|
20
|
-17
|
55.00
|
|
2026-01-21
|
3
|
10
|
-7
|
52.90
|
|
2026-01-20
|
16
|
4
|
12
|
52.40
|
|
2026-01-19
|
17
|
1
|
16
|
52.50
|
|
2026-01-15
|
11
|
6
|
5
|
52.30
|
|
2026-01-13
|
0
|
11
|
-11
|
52.20
|
|
2026-01-09
|
3
|
55
|
-52
|
52.00
|
|
2026-01-07
|
31
|
0
|
31
|
49.30
|
|
2026-01-02
|
6
|
1
|
5
|
48.95
|
|
2025-12-31
|
1
|
0
|
1
|
48.40
|
|
2025-12-30
|
0
|
2
|
-2
|
48.25
|
|
2025-12-26
|
0
|
2
|
-2
|
48.45
|
|
2025-12-24
|
0
|
2
|
-2
|
47.90
|
|
2025-12-23
|
0
|
6
|
-6
|
48.40
|
|
2025-12-19
|
0
|
2
|
-2
|
47.60
|
|
2025-12-17
|
8
|
0
|
8
|
48.80
|
|
2025-12-16
|
2
|
0
|
2
|
48.20
|
|
2025-12-15
|
10
|
2
|
8
|
48.10
|
|
2025-12-12
|
3
|
0
|
3
|
48.50
|
|
2025-12-11
|
9
|
3
|
6
|
49.40
|
|
2025-12-10
|
4
|
0
|
4
|
48.65
|
|
2025-12-09
|
6
|
0
|
6
|
48.60
|
|
2025-12-08
|
4
|
0
|
4
|
48.70
|
|
2025-12-05
|
6
|
2
|
4
|
47.50
|
|
2025-12-03
|
4
|
2
|
2
|
48.35
|
|
2025-12-02
|
0
|
4
|
-4
|
47.30
|
|
2025-12-01
|
21
|
0
|
21
|
47.10
|
|
2025-11-28
|
18
|
2
|
16
|
46.90
|
|
2025-11-27
|
13
|
0
|
13
|
46.80
|
|
2025-11-26
|
3
|
0
|
3
|
46.35
|
|
2025-11-25
|
1
|
6
|
-5
|
45.20
|
|
2025-11-24
|
3
|
5
|
-2
|
44.60
|
|
2025-11-21
|
12
|
6
|
6
|
44.90
|
|
2025-11-20
|
0
|
3
|
-3
|
45.50
|
|
2025-11-19
|
0
|
19
|
-19
|
45.50
|
|
2025-11-18
|
0
|
18
|
-18
|
46.40
|
|
2025-11-17
|
1
|
6
|
-5
|
48.40
|
|
2025-11-13
|
6
|
24
|
-18
|
50.20
|
|
2025-11-12
|
42
|
4
|
38
|
51.20
|
|
2025-11-11
|
2
|
8
|
-6
|
48.55
|
|
2025-11-10
|
15
|
9
|
6
|
49.20
|
|
2025-11-07
|
13
|
51
|
-38
|
49.50
|
|
2025-11-06
|
10
|
0
|
10
|
49.50
|
|
2025-11-05
|
7
|
2
|
5
|
45.00
|
|
2025-11-04
|
1
|
10
|
-9
|
45.70
|
|
2025-10-31
|
4
|
6
|
-2
|
48.25
|
|
2025-10-30
|
12
|
17
|
-5
|
48.05
|
|
2025-10-28
|
4
|
7
|
-3
|
48.95
|
|
2025-10-27
|
16
|
32
|
-16
|
50.10
|
|
2025-10-23
|
3
|
0
|
3
|
50.60
|
|
2025-10-22
|
30
|
7
|
23
|
51.80
|
|
2025-10-21
|
41
|
2
|
39
|
51.60
|
|
2025-10-20
|
3
|
5
|
-2
|
49.80
|
|
2025-10-16
|
46
|
8
|
38
|
49.50
|
|
2025-10-15
|
8
|
16
|
-8
|
48.60
|
|
2025-10-14
|
37
|
28
|
9
|
48.40
|
|
2025-10-13
|
28
|
16
|
12
|
48.85
|
|
2025-10-09
|
7
|
12
|
-5
|
50.80
|
|
2025-10-08
|
18
|
4
|
14
|
51.80
|
|
2025-10-03
|
6
|
3
|
3
|
51.20
|
|
2025-10-01
|
5
|
27
|
-22
|
51.80
|
|
2025-09-30
|
28
|
23
|
5
|
52.80
|
|
2025-09-26
|
18
|
31
|
-13
|
52.30
|
|
2025-09-25
|
12
|
41
|
-29
|
54.20
|
|
2025-09-22
|
2
|
11
|
-9
|
51.80
|
|
2025-09-19
|
21
|
31
|
-10
|
52.40
|
|
2025-09-18
|
0
|
24
|
-24
|
55.10
|
|
2025-09-17
|
0
|
44
|
-44
|
56.20
|
|
2025-09-16
|
3
|
218
|
-215
|
52.80
|
|
2025-09-15
|
9
|
85
|
-76
|
54.70
|
|
2025-09-12
|
30
|
10
|
20
|
49.75
|
|
2025-09-11
|
0
|
7
|
-7
|
46.80
|
|
2025-09-10
|
0
|
5
|
-5
|
48.35
|
|
2025-09-09
|
0
|
26
|
-26
|
49.35
|
|
2025-09-05
|
0
|
1
|
-1
|
47.60
|
|
2025-09-04
|
1
|
12
|
-11
|
47.35
|
|
2025-09-02
|
5
|
3
|
2
|
45.70
|
|
2025-09-01
|
11
|
5
|
6
|
46.65
|
|
2025-08-26
|
0
|
6
|
-6
|
47.70
|
|
2025-08-22
|
1
|
5
|
-4
|
46.50
|
|
2025-08-21
|
0
|
22
|
-22
|
47.75
|
|
2025-08-20
|
2
|
19
|
-17
|
48.15
|
|
2025-08-19
|
8
|
103
|
-95
|
47.70
|
|
2025-08-18
|
0
|
51
|
-51
|
49.05
|
|
2025-08-14
|
16
|
0
|
16
|
44.25
|
|
2025-08-12
|
4
|
0
|
4
|
43.60
|
|
2025-08-11
|
1
|
7
|
-6
|
43.25
|
|
2025-08-06
|
5
|
1
|
4
|
43.95
|
|
2025-08-05
|
2
|
0
|
2
|
44.35
|
|
2025-08-04
|
4
|
0
|
4
|
43.50
|
|
2025-07-31
|
0
|
6
|
-6
|
42.50
|
|
2025-07-29
|
0
|
2
|
-2
|
43.20
|
|
2025-07-28
|
2
|
3
|
-1
|
43.60
|
|
2025-07-25
|
2
|
0
|
2
|
43.65
|
|
2025-07-24
|
3
|
2
|
1
|
43.70
|
|
2025-07-23
|
1
|
3
|
-2
|
43.85
|
|
2025-07-22
|
4
|
18
|
-14
|
43.25
|
|
2025-07-21
|
1
|
4
|
-3
|
44.45
|
|
2025-07-17
|
25
|
9
|
16
|
45.45
|
|
2025-07-16
|
2
|
5
|
-3
|
44.00
|
|
2025-07-15
|
2
|
1
|
1
|
43.20
|
|
2025-07-14
|
1
|
12
|
-11
|
42.65
|
|
2025-07-11
|
6
|
1
|
5
|
43.55
|
|
2025-07-08
|
5
|
3
|
2
|
45.00
|
|
2025-07-04
|
4
|
5
|
-1
|
46.65
|
|
2025-07-03
|
4
|
0
|
4
|
47.95
|
|
2025-07-02
|
1
|
3
|
-2
|
47.90
|
|
2025-06-30
|
12
|
21
|
-9
|
47.00
|
|
2025-06-27
|
7
|
0
|
7
|
47.35
|
|
2025-06-25
|
6
|
4
|
2
|
46.45
|
|
2025-06-24
|
10
|
0
|
10
|
46.35
|
|
2025-06-23
|
11
|
9
|
2
|
44.60
|
|
2025-06-20
|
2
|
19
|
-17
|
45.50
|
|
2025-06-19
|
0
|
11
|
-11
|
46.35
|
|
2025-06-18
|
4
|
0
|
4
|
47.65
|
|
2025-06-17
|
1
|
0
|
1
|
47.20
|
|
2025-06-13
|
4
|
0
|
4
|
46.50
|
|
2025-06-12
|
2
|
0
|
2
|
47.90
|
|
2025-06-11
|
5
|
0
|
5
|
48.10
|
|
2025-06-10
|
0
|
3
|
-3
|
48.25
|
|
2025-06-09
|
1
|
4
|
-3
|
48.10
|
|
2025-06-06
|
6
|
1
|
5
|
49.05
|
|
2025-06-05
|
0
|
5
|
-5
|
48.20
|
|
2025-06-04
|
25
|
1
|
24
|
47.60
|
|
2025-06-03
|
7
|
4
|
3
|
46.10
|
|
2025-06-02
|
4
|
10
|
-6
|
46.10
|
|
2025-05-20
|
0
|
2
|
-2
|
49.60
|
|
2025-05-19
|
5
|
9
|
-4
|
49.20
|
|
2025-05-16
|
14
|
3
|
11
|
50.60
|
|
2025-05-15
|
12
|
1
|
11
|
51.00
|
|
2025-05-14
|
9
|
3
|
6
|
51.30
|
|
2025-05-13
|
5
|
3
|
2
|
50.70
|
|
2025-05-12
|
11
|
2
|
9
|
50.80
|
|
2025-04-18
|
16
|
11
|
5
|
47.25
|
|
2025-02-11
|
0
|
22
|
-22
|
65.80
|
|
2024-07-31
|
33
|
28
|
5
|
75.10
|
|
2024-07-29
|
25
|
18
|
7
|
74.10
|
|
2024-07-26
|
29
|
39
|
-10
|
76.40
|
|
2024-07-23
|
52
|
57
|
-5
|
79.00
|
| 合計 | 3196 | 3436 | -240 | |
