| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
42
|
-25
|
41.40
|
|
2026-07-21
|
10
|
20
|
-10
|
39.80
|
|
2026-07-20
|
157
|
73
|
84
|
38.70
|
|
2026-07-16
|
48
|
94
|
-46
|
45.65
|
|
2026-07-15
|
107
|
49
|
58
|
44.25
|
|
2026-07-14
|
65
|
27
|
38
|
43.90
|
|
2026-07-13
|
38
|
49
|
-11
|
47.55
|
|
2026-07-09
|
43
|
20
|
23
|
49.15
|
|
2026-07-07
|
9
|
23
|
-14
|
48.50
|
|
2026-07-06
|
41
|
63
|
-22
|
51.70
|
|
2026-07-03
|
4
|
37
|
-33
|
51.80
|
|
2026-07-02
|
78
|
8
|
70
|
51.60
|
|
2026-07-01
|
21
|
104
|
-83
|
52.20
|
|
2026-06-29
|
61
|
76
|
-15
|
51.10
|
|
2026-06-26
|
110
|
217
|
-107
|
50.50
|
|
2026-06-25
|
221
|
266
|
-45
|
52.90
|
|
2026-06-23
|
547
|
592
|
-45
|
56.10
|
|
2026-06-18
|
0
|
118
|
-118
|
55.40
|
|
2026-06-17
|
64
|
15
|
49
|
53.60
|
|
2026-06-16
|
135
|
44
|
91
|
50.70
|
|
2026-06-12
|
108
|
191
|
-83
|
49.65
|
|
2026-06-11
|
75
|
188
|
-113
|
50.50
|
|
2026-06-10
|
468
|
221
|
247
|
53.80
|
|
2026-06-09
|
121
|
210
|
-89
|
53.50
|
|
2026-06-04
|
142
|
681
|
-539
|
57.90
|
|
2026-06-03
|
761
|
138
|
623
|
54.30
|
|
2026-06-01
|
145
|
240
|
-95
|
50.70
|
|
2026-05-29
|
216
|
192
|
24
|
49.15
|
|
2026-05-28
|
227
|
184
|
43
|
48.70
|
|
2026-05-27
|
294
|
190
|
104
|
47.30
|
|
2026-05-26
|
226
|
389
|
-163
|
51.00
|
|
2026-05-25
|
319
|
806
|
-487
|
52.30
|
|
2026-05-22
|
929
|
130
|
799
|
47.55
|
|
2026-05-21
|
166
|
245
|
-79
|
43.25
|
|
2026-05-19
|
53
|
26
|
27
|
45.00
|
|
2026-05-18
|
274
|
363
|
-89
|
40.95
|
|
2026-05-15
|
307
|
265
|
42
|
37.25
|
|
2026-05-14
|
356
|
242
|
114
|
36.15
|
|
2026-05-13
|
111
|
80
|
31
|
36.10
|
|
2026-05-12
|
73
|
58
|
15
|
32.85
|
|
2026-05-11
|
39
|
52
|
-13
|
33.50
|
|
2026-05-08
|
180
|
202
|
-22
|
34.10
|
|
2026-05-07
|
54
|
83
|
-29
|
33.85
|
|
2026-05-05
|
40
|
34
|
6
|
33.55
|
|
2026-05-04
|
131
|
35
|
96
|
32.90
|
|
2026-04-30
|
6
|
100
|
-94
|
31.85
|
|
2026-04-29
|
55
|
48
|
7
|
32.80
|
|
2026-04-28
|
9
|
57
|
-48
|
29.85
|
|
2026-04-27
|
24
|
6
|
18
|
29.95
|
|
2026-04-23
|
27
|
43
|
-16
|
31.20
|
|
2026-04-22
|
6
|
22
|
-16
|
33.30
|
|
2026-04-20
|
166
|
215
|
-49
|
36.10
|
|
2026-04-17
|
165
|
91
|
74
|
34.90
|
|
2026-04-16
|
5
|
18
|
-13
|
32.45
|
|
2026-04-15
|
26
|
5
|
21
|
32.50
|
|
2026-04-10
|
6
|
30
|
-24
|
31.30
|
|
2026-04-02
|
25
|
9
|
16
|
32.55
|
|
2026-04-01
|
0
|
22
|
-22
|
32.20
|
|
2026-03-27
|
21
|
39
|
-18
|
34.25
|
|
2026-03-25
|
22
|
2
|
20
|
31.70
|
|
2026-03-24
|
14
|
85
|
-71
|
30.95
|
|
2026-03-23
|
130
|
44
|
86
|
30.70
|
|
2026-03-20
|
140
|
221
|
-81
|
33.75
|
|
2026-03-19
|
24
|
60
|
-36
|
33.35
|
|
2026-03-18
|
129
|
9
|
120
|
34.50
|
|
2026-03-17
|
0
|
46
|
-46
|
34.00
|
|
2026-03-16
|
108
|
143
|
-35
|
35.30
|
|
2026-03-13
|
126
|
264
|
-138
|
37.30
|
|
2026-03-12
|
237
|
43
|
194
|
35.10
|
|
2026-03-09
|
0
|
37
|
-37
|
29.55
|
|
2026-03-06
|
60
|
111
|
-51
|
32.80
|
|
2026-03-05
|
66
|
436
|
-370
|
33.45
|
|
2026-03-04
|
503
|
266
|
237
|
32.65
|
|
2026-03-03
|
153
|
86
|
67
|
35.55
|
|
2026-03-02
|
119
|
18
|
101
|
32.35
|
|
2026-02-26
|
2
|
157
|
-155
|
29.45
|
|
2026-02-24
|
121
|
2
|
119
|
27.60
|
|
2026-02-23
|
78
|
0
|
78
|
26.20
|
|
2026-02-11
|
4
|
54
|
-50
|
25.80
|
|
2026-02-09
|
4
|
286
|
-282
|
27.80
|
|
2026-02-05
|
95
|
154
|
-59
|
26.70
|
|
2026-02-04
|
120
|
61
|
59
|
27.60
|
|
2026-02-03
|
30
|
7
|
23
|
25.75
|
|
2026-02-02
|
11
|
61
|
-50
|
25.00
|
|
2026-01-30
|
20
|
41
|
-21
|
25.75
|
|
2026-01-29
|
5
|
54
|
-49
|
25.95
|
|
2026-01-28
|
76
|
1
|
75
|
26.25
|
|
2026-01-27
|
0
|
7
|
-7
|
25.60
|
|
2026-01-26
|
52
|
27
|
25
|
26.15
|
|
2026-01-23
|
38
|
8
|
30
|
26.25
|
|
2026-01-22
|
15
|
36
|
-21
|
25.40
|
|
2026-01-21
|
1
|
25
|
-24
|
26.05
|
|
2026-01-19
|
31
|
5
|
26
|
26.05
|
|
2026-01-15
|
22
|
11
|
11
|
26.20
|
|
2026-01-14
|
62
|
0
|
62
|
25.80
|
|
2026-01-13
|
14
|
0
|
14
|
25.15
|
|
2026-01-12
|
0
|
5
|
-5
|
25.75
|
|
2026-01-09
|
1
|
9
|
-8
|
25.60
|
|
2026-01-08
|
0
|
53
|
-53
|
25.90
|
|
2026-01-07
|
6
|
181
|
-175
|
27.10
|
|
2026-01-05
|
8
|
79
|
-71
|
25.30
|
|
2026-01-02
|
48
|
26
|
22
|
26.40
|
|
2025-12-30
|
0
|
39
|
-39
|
25.25
|
|
2025-12-29
|
101
|
51
|
50
|
25.40
|
|
2025-12-26
|
24
|
0
|
24
|
24.10
|
|
2025-12-24
|
17
|
23
|
-6
|
24.40
|
|
2025-12-23
|
69
|
1
|
68
|
24.20
|
|
2025-12-22
|
13
|
40
|
-27
|
24.60
|
|
2025-12-19
|
65
|
97
|
-32
|
24.30
|
|
2025-12-18
|
0
|
43
|
-43
|
23.30
|
|
2025-12-16
|
0
|
32
|
-32
|
23.80
|
|
2025-12-15
|
84
|
0
|
84
|
23.90
|
|
2025-12-12
|
11
|
0
|
11
|
23.00
|
|
2025-12-11
|
34
|
4
|
30
|
22.90
|
|
2025-12-10
|
7
|
8
|
-1
|
22.90
|
|
2025-12-09
|
17
|
6
|
11
|
23.00
|
|
2025-12-08
|
17
|
0
|
17
|
23.20
|
|
2025-12-05
|
0
|
23
|
-23
|
23.05
|
|
2025-12-04
|
6
|
0
|
6
|
23.50
|
|
2025-12-03
|
32
|
0
|
32
|
23.35
|
|
2025-12-02
|
8
|
0
|
8
|
23.20
|
|
2025-12-01
|
4
|
14
|
-10
|
23.25
|
|
2025-11-25
|
10
|
0
|
10
|
23.35
|
|
2025-11-24
|
2
|
13
|
-11
|
22.95
|
|
2025-11-21
|
0
|
31
|
-31
|
22.60
|
|
2025-11-20
|
0
|
7
|
-7
|
23.55
|
|
2025-11-19
|
5
|
13
|
-8
|
23.00
|
|
2025-11-18
|
14
|
25
|
-11
|
23.55
|
|
2025-11-17
|
4
|
18
|
-14
|
23.80
|
|
2025-11-14
|
28
|
84
|
-56
|
23.55
|
|
2025-11-13
|
30
|
84
|
-54
|
23.85
|
|
2025-11-12
|
18
|
0
|
18
|
21.80
|
|
2025-11-11
|
11
|
0
|
11
|
21.35
|
|
2025-11-07
|
0
|
2
|
-2
|
21.60
|
|
2025-11-06
|
1
|
4
|
-3
|
21.70
|
|
2025-11-05
|
4
|
1
|
3
|
21.45
|
|
2025-11-04
|
10
|
21
|
-11
|
21.65
|
|
2025-11-03
|
4
|
1
|
3
|
22.05
|
|
2025-10-30
|
0
|
4
|
-4
|
22.30
|
|
2025-10-29
|
50
|
7
|
43
|
22.70
|
|
2025-10-28
|
0
|
14
|
-14
|
22.45
|
|
2025-10-27
|
15
|
6
|
9
|
22.80
|
|
2025-10-23
|
1
|
0
|
1
|
22.75
|
|
2025-10-22
|
24
|
0
|
24
|
23.00
|
|
2025-10-21
|
40
|
0
|
40
|
22.90
|
|
2025-10-17
|
8
|
16
|
-8
|
22.80
|
|
2025-10-16
|
15
|
8
|
7
|
22.70
|
|
2025-10-14
|
12
|
15
|
-3
|
22.15
|
|
2025-10-08
|
0
|
12
|
-12
|
24.60
|
|
2025-10-03
|
0
|
2
|
-2
|
24.20
|
|
2025-09-30
|
2
|
4
|
-2
|
24.10
|
|
2025-09-24
|
16
|
10
|
6
|
24.50
|
|
2025-09-23
|
2
|
8
|
-6
|
24.35
|
|
2025-09-22
|
8
|
20
|
-12
|
24.80
|
|
2025-09-19
|
7
|
0
|
7
|
24.65
|
|
2025-09-18
|
21
|
0
|
21
|
24.90
|
|
2025-09-15
|
4
|
0
|
4
|
23.75
|
|
2025-09-12
|
14
|
0
|
14
|
23.85
|
|
2025-09-11
|
9
|
1
|
8
|
23.85
|
|
2025-09-10
|
16
|
7
|
9
|
24.80
|
|
2025-09-08
|
14
|
1
|
13
|
25.45
|
|
2025-09-04
|
2
|
38
|
-36
|
25.10
|
|
2025-09-02
|
6
|
151
|
-145
|
25.65
|
|
2025-09-01
|
47
|
97
|
-50
|
27.90
|
|
2025-08-27
|
1
|
33
|
-32
|
25.50
|
|
2025-08-26
|
6
|
14
|
-8
|
25.15
|
|
2025-08-22
|
1
|
70
|
-69
|
25.70
|
|
2025-08-21
|
54
|
0
|
54
|
25.55
|
|
2025-08-20
|
0
|
139
|
-139
|
23.25
|
|
2025-08-19
|
33
|
4
|
29
|
25.05
|
|
2025-08-15
|
3
|
0
|
3
|
22.50
|
|
2025-08-14
|
15
|
0
|
15
|
22.80
|
|
2025-08-13
|
0
|
3
|
-3
|
22.80
|
|
2025-08-12
|
2
|
0
|
2
|
22.60
|
|
2025-08-07
|
0
|
8
|
-8
|
22.70
|
|
2025-08-06
|
0
|
10
|
-10
|
23.00
|
|
2025-08-05
|
0
|
4
|
-4
|
22.75
|
|
2025-08-04
|
0
|
6
|
-6
|
22.65
|
|
2025-08-01
|
17
|
12
|
5
|
22.70
|
|
2025-07-31
|
2
|
8
|
-6
|
22.00
|
|
2025-07-30
|
8
|
10
|
-2
|
22.10
|
|
2025-07-29
|
10
|
17
|
-7
|
22.20
|
|
2025-07-28
|
3
|
12
|
-9
|
22.00
|
|
2025-07-25
|
0
|
9
|
-9
|
21.80
|
|
2025-07-24
|
5
|
9
|
-4
|
22.00
|
|
2025-07-23
|
15
|
0
|
15
|
22.00
|
|
2025-07-22
|
1
|
14
|
-13
|
21.60
|
|
2025-07-21
|
4
|
6
|
-2
|
22.65
|
|
2025-07-18
|
5
|
19
|
-14
|
23.00
|
|
2025-07-17
|
12
|
20
|
-8
|
23.40
|
|
2025-07-16
|
5
|
2
|
3
|
22.80
|
|
2025-07-15
|
3
|
0
|
3
|
22.80
|
|
2025-07-11
|
5
|
2
|
3
|
22.65
|
|
2025-07-09
|
6
|
0
|
6
|
22.80
|
|
2025-07-08
|
0
|
9
|
-9
|
22.75
|
|
2025-07-07
|
2
|
9
|
-7
|
23.00
|
|
2025-07-04
|
0
|
4
|
-4
|
23.10
|
|
2025-07-03
|
28
|
3
|
25
|
23.95
|
|
2025-07-01
|
16
|
1
|
15
|
23.40
|
|
2025-06-30
|
5
|
40
|
-35
|
23.10
|
|
2025-06-27
|
3
|
25
|
-22
|
23.50
|
|
2025-06-26
|
5
|
17
|
-12
|
23.45
|
|
2025-06-25
|
1
|
33
|
-32
|
23.40
|
|
2025-06-23
|
0
|
3
|
-3
|
22.50
|
|
2025-06-20
|
1
|
4
|
-3
|
22.75
|
|
2025-06-19
|
3
|
12
|
-9
|
23.15
|
|
2025-06-18
|
19
|
14
|
5
|
23.75
|
|
2025-06-17
|
3
|
22
|
-19
|
23.30
|
|
2025-06-16
|
4
|
9
|
-5
|
23.45
|
|
2025-06-13
|
0
|
19
|
-19
|
23.60
|
|
2025-06-12
|
6
|
30
|
-24
|
24.00
|
|
2025-06-11
|
14
|
10
|
4
|
23.80
|
|
2025-06-10
|
8
|
0
|
8
|
23.85
|
|
2025-06-06
|
18
|
2
|
16
|
23.65
|
|
2025-06-05
|
3
|
0
|
3
|
23.25
|
|
2025-06-04
|
5
|
0
|
5
|
23.30
|
|
2025-06-02
|
2
|
4
|
-2
|
22.60
|
|
2025-05-19
|
0
|
8
|
-8
|
23.00
|
|
2025-05-16
|
3
|
9
|
-6
|
23.70
|
|
2025-05-15
|
4
|
18
|
-14
|
23.65
|
|
2025-05-14
|
32
|
25
|
7
|
24.50
|
|
2025-05-13
|
2
|
17
|
-15
|
23.45
|
|
2025-05-12
|
1
|
7
|
-6
|
23.45
|
|
2025-04-18
|
20
|
37
|
-17
|
22.60
|
|
2025-02-11
|
4
|
13
|
-9
|
26.75
|
|
2024-07-31
|
20
|
10
|
10
|
26.65
|
|
2024-07-29
|
4
|
126
|
-122
|
25.85
|
|
2024-07-26
|
64
|
26
|
38
|
26.65
|
|
2024-07-23
|
1
|
23
|
-22
|
27.35
|
| 合計 | 12327 | 13434 | -1107 | |
