| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
4
|
6
|
69.20
|
|
2026-07-21
|
4
|
0
|
4
|
68.30
|
|
2026-07-20
|
23
|
21
|
2
|
66.50
|
|
2026-07-16
|
0
|
3
|
-3
|
69.00
|
|
2026-07-15
|
4
|
0
|
4
|
73.20
|
|
2026-07-14
|
4
|
6
|
-2
|
72.90
|
|
2026-07-08
|
6
|
13
|
-7
|
73.00
|
|
2026-07-07
|
3
|
36
|
-33
|
73.80
|
|
2026-07-06
|
22
|
14
|
8
|
77.40
|
|
2026-06-30
|
6
|
0
|
6
|
70.00
|
|
2026-06-29
|
21
|
0
|
21
|
69.30
|
|
2026-06-26
|
13
|
5
|
8
|
68.70
|
|
2026-06-25
|
8
|
0
|
8
|
70.70
|
|
2026-06-24
|
3
|
7
|
-4
|
70.80
|
|
2026-06-23
|
0
|
10
|
-10
|
72.00
|
|
2026-06-17
|
2
|
0
|
2
|
71.50
|
|
2026-06-16
|
0
|
25
|
-25
|
70.30
|
|
2026-06-12
|
15
|
0
|
15
|
71.30
|
|
2026-06-08
|
4
|
8
|
-4
|
70.50
|
|
2026-06-04
|
45
|
6
|
39
|
77.50
|
|
2026-05-22
|
3
|
1
|
2
|
64.40
|
|
2026-05-21
|
2
|
0
|
2
|
63.60
|
|
2026-05-19
|
0
|
3
|
-3
|
62.30
|
|
2026-05-14
|
4
|
7
|
-3
|
64.50
|
|
2026-05-13
|
0
|
3
|
-3
|
66.50
|
|
2026-05-12
|
0
|
5
|
-5
|
67.40
|
|
2026-05-11
|
0
|
6
|
-6
|
67.40
|
|
2026-05-08
|
3
|
10
|
-7
|
67.60
|
|
2026-05-07
|
4
|
1
|
3
|
68.00
|
|
2026-05-06
|
0
|
9
|
-9
|
68.40
|
|
2026-05-05
|
19
|
5
|
14
|
69.30
|
|
2026-05-04
|
8
|
2
|
6
|
67.90
|
|
2026-04-30
|
6
|
4
|
2
|
67.90
|
|
2026-04-29
|
0
|
4
|
-4
|
67.40
|
|
2026-04-27
|
1
|
7
|
-6
|
67.40
|
|
2026-04-23
|
16
|
8
|
8
|
70.00
|
|
2026-04-20
|
2
|
35
|
-33
|
74.20
|
|
2026-04-17
|
14
|
1
|
13
|
71.30
|
|
2026-04-16
|
4
|
0
|
4
|
67.10
|
|
2026-04-15
|
7
|
2
|
5
|
67.70
|
|
2026-04-13
|
5
|
2
|
3
|
67.80
|
|
2026-04-09
|
11
|
15
|
-4
|
68.50
|
|
2026-04-08
|
2
|
0
|
2
|
64.60
|
|
2026-04-07
|
6
|
5
|
1
|
64.10
|
|
2026-04-02
|
2
|
9
|
-7
|
64.70
|
|
2026-03-31
|
2
|
38
|
-36
|
66.10
|
|
2026-03-30
|
1
|
35
|
-34
|
68.60
|
|
2026-03-27
|
3
|
14
|
-11
|
69.00
|
|
2026-03-25
|
3
|
7
|
-4
|
67.10
|
|
2026-03-24
|
2
|
12
|
-10
|
66.40
|
|
2026-03-20
|
10
|
6
|
4
|
66.00
|
|
2026-03-19
|
11
|
2
|
9
|
64.70
|
|
2026-03-18
|
2
|
6
|
-4
|
64.90
|
|
2026-03-17
|
0
|
1
|
-1
|
65.70
|
|
2026-03-16
|
0
|
9
|
-9
|
65.90
|
|
2026-03-13
|
2
|
6
|
-4
|
66.00
|
|
2026-03-12
|
3
|
13
|
-10
|
64.60
|
|
2026-03-11
|
15
|
0
|
15
|
64.90
|
|
2026-03-09
|
1
|
6
|
-5
|
62.50
|
|
2026-03-06
|
6
|
1
|
5
|
66.80
|
|
2026-03-05
|
24
|
0
|
24
|
66.00
|
|
2026-03-04
|
14
|
12
|
2
|
64.00
|
|
2026-03-03
|
10
|
2
|
8
|
66.90
|
|
2026-03-02
|
4
|
1
|
3
|
69.60
|
|
2026-02-26
|
3
|
12
|
-9
|
70.90
|
|
2026-02-25
|
8
|
0
|
8
|
67.10
|
|
2026-02-24
|
1
|
4
|
-3
|
66.90
|
|
2026-02-23
|
61
|
5
|
56
|
66.80
|
|
2026-02-09
|
1
|
0
|
1
|
63.60
|
|
2026-02-06
|
14
|
21
|
-7
|
63.50
|
|
2026-02-05
|
1
|
9
|
-8
|
64.20
|
|
2026-02-04
|
8
|
1
|
7
|
65.60
|
|
2026-01-30
|
18
|
6
|
12
|
63.60
|
|
2026-01-29
|
2
|
7
|
-5
|
66.60
|
|
2026-01-26
|
7
|
1
|
6
|
70.70
|
|
2026-01-23
|
23
|
0
|
23
|
69.60
|
|
2026-01-22
|
15
|
4
|
11
|
71.10
|
|
2026-01-16
|
0
|
46
|
-46
|
74.10
|
|
2026-01-15
|
7
|
4
|
3
|
71.50
|
|
2026-01-14
|
28
|
16
|
12
|
70.90
|
|
2026-01-12
|
12
|
0
|
12
|
69.50
|
|
2026-01-09
|
4
|
1
|
3
|
67.70
|
|
2026-01-07
|
1
|
15
|
-14
|
69.30
|
|
2026-01-05
|
16
|
7
|
9
|
68.10
|
|
2025-12-31
|
7
|
1
|
6
|
68.20
|
|
2025-12-30
|
11
|
2
|
9
|
68.20
|
|
2025-12-23
|
1
|
20
|
-19
|
68.60
|
|
2025-12-22
|
7
|
2
|
5
|
68.50
|
|
2025-12-19
|
20
|
4
|
16
|
67.50
|
|
2025-12-18
|
21
|
6
|
15
|
67.20
|
|
2025-12-17
|
3
|
16
|
-13
|
69.90
|
|
2025-12-16
|
23
|
9
|
14
|
69.50
|
|
2025-12-12
|
18
|
5
|
13
|
74.00
|
|
2025-12-11
|
80
|
38
|
42
|
77.20
|
|
2025-12-10
|
15
|
33
|
-18
|
79.40
|
|
2025-12-09
|
38
|
17
|
21
|
79.50
|
|
2025-12-04
|
3
|
25
|
-22
|
80.00
|
|
2025-12-03
|
4
|
171
|
-167
|
81.30
|
|
2025-12-02
|
11
|
26
|
-15
|
81.90
|
|
2025-12-01
|
12
|
44
|
-32
|
74.50
|
|
2025-11-26
|
19
|
36
|
-17
|
74.50
|
|
2025-11-25
|
40
|
32
|
8
|
75.70
|
|
2025-11-24
|
12
|
36
|
-24
|
76.20
|
|
2025-11-21
|
22
|
51
|
-29
|
73.50
|
|
2025-11-20
|
30
|
54
|
-24
|
74.90
|
|
2025-11-19
|
52
|
88
|
-36
|
72.30
|
|
2025-11-18
|
102
|
17
|
85
|
73.50
|
|
2025-11-17
|
135
|
29
|
106
|
78.40
|
|
2025-11-13
|
47
|
14
|
33
|
80.60
|
|
2025-11-12
|
95
|
2
|
93
|
83.20
|
|
2025-11-11
|
63
|
138
|
-75
|
87.30
|
|
2025-11-10
|
42
|
66
|
-24
|
97.00
|
|
2025-11-06
|
48
|
75
|
-27
|
96.60
|
|
2025-11-05
|
95
|
21
|
74
|
98.00
|
|
2025-11-04
|
55
|
21
|
34
|
97.70
|
|
2025-10-31
|
42
|
21
|
21
|
92.60
|
|
2025-10-28
|
179
|
141
|
38
|
97.00
|
|
2025-10-22
|
14
|
3
|
11
|
78.40
|
|
2025-10-03
|
70
|
108
|
-38
|
76.40
|
|
2025-10-02
|
53
|
16
|
37
|
73.50
|
|
2025-10-01
|
22
|
172
|
-150
|
66.90
|
|
2025-09-30
|
168
|
31
|
137
|
64.70
|
|
2025-09-26
|
1
|
139
|
-138
|
67.50
|
|
2025-09-24
|
94
|
26
|
68
|
57.70
|
|
2025-09-23
|
21
|
0
|
21
|
52.50
|
|
2025-09-22
|
3
|
0
|
3
|
50.70
|
|
2025-09-17
|
1
|
7
|
-6
|
50.80
|
|
2025-09-16
|
2
|
0
|
2
|
52.10
|
|
2025-09-15
|
21
|
0
|
21
|
51.60
|
|
2025-09-11
|
41
|
0
|
41
|
52.50
|
|
2025-08-21
|
1
|
0
|
1
|
50.20
|
|
2025-02-11
|
7
|
11
|
-4
|
43.30
|
|
2024-07-30
|
5
|
0
|
5
|
46.40
|
|
2024-07-29
|
0
|
6
|
-6
|
46.00
|
|
2024-07-26
|
3
|
0
|
3
|
47.10
|
|
2024-07-23
|
0
|
2
|
-2
|
48.05
|
| 合計 | 2534 | 2414 | 120 | |
