| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
140
|
-127
|
63.60
|
|
2026-07-20
|
479
|
266
|
213
|
62.40
|
|
2026-07-17
|
119
|
647
|
-528
|
65.50
|
|
2026-07-16
|
0
|
24
|
-24
|
71.60
|
|
2026-07-15
|
54
|
91
|
-37
|
74.20
|
|
2026-07-13
|
74
|
510
|
-436
|
78.00
|
|
2026-07-09
|
0
|
54
|
-54
|
77.80
|
|
2026-07-08
|
158
|
23
|
135
|
78.10
|
|
2026-07-07
|
12
|
270
|
-258
|
76.00
|
|
2026-07-06
|
192
|
108
|
84
|
81.20
|
|
2026-07-03
|
586
|
229
|
357
|
82.40
|
|
2026-07-01
|
54
|
412
|
-358
|
76.20
|
|
2026-06-30
|
369
|
307
|
62
|
80.40
|
|
2026-06-26
|
215
|
118
|
97
|
76.50
|
|
2026-06-25
|
136
|
311
|
-175
|
81.90
|
|
2026-06-24
|
617
|
441
|
176
|
83.60
|
|
2026-06-23
|
222
|
444
|
-222
|
82.20
|
|
2026-06-18
|
173
|
1710
|
-1537
|
86.20
|
|
2026-06-17
|
1269
|
455
|
814
|
86.60
|
|
2026-06-15
|
139
|
293
|
-154
|
79.50
|
|
2026-06-12
|
408
|
286
|
122
|
79.80
|
|
2026-06-11
|
775
|
692
|
83
|
78.70
|
|
2026-06-10
|
712
|
600
|
112
|
80.80
|
|
2026-06-09
|
1037
|
330
|
707
|
86.90
|
|
2026-06-08
|
500
|
562
|
-62
|
82.80
|
|
2026-06-04
|
1598
|
1949
|
-351
|
87.60
|
|
2026-06-02
|
1558
|
1752
|
-194
|
92.00
|
|
2026-06-01
|
1833
|
1577
|
256
|
89.50
|
|
2026-05-29
|
1914
|
3400
|
-1486
|
86.30
|
|
2026-05-28
|
1804
|
2143
|
-339
|
81.00
|
|
2026-05-27
|
2480
|
2173
|
307
|
87.90
|
|
2026-05-26
|
1057
|
242
|
815
|
87.40
|
|
2026-05-25
|
1123
|
903
|
220
|
79.50
|
|
2026-05-22
|
492
|
660
|
-168
|
77.00
|
|
2026-05-21
|
1636
|
986
|
650
|
74.20
|
|
2026-05-20
|
1114
|
756
|
358
|
71.70
|
|
2026-05-18
|
696
|
576
|
120
|
68.60
|
|
2026-05-15
|
473
|
294
|
179
|
64.70
|
|
2026-05-14
|
160
|
653
|
-493
|
64.30
|
|
2026-05-13
|
366
|
507
|
-141
|
66.60
|
|
2026-05-12
|
203
|
426
|
-223
|
60.60
|
|
2026-05-11
|
61
|
108
|
-47
|
59.80
|
|
2026-05-08
|
83
|
209
|
-126
|
59.00
|
|
2026-05-07
|
92
|
37
|
55
|
60.50
|
|
2026-05-06
|
119
|
278
|
-159
|
59.50
|
|
2026-05-05
|
78
|
808
|
-730
|
62.50
|
|
2026-05-04
|
40
|
126
|
-86
|
61.40
|
|
2026-04-30
|
135
|
189
|
-54
|
60.40
|
|
2026-04-28
|
106
|
418
|
-312
|
60.10
|
|
2026-04-27
|
49
|
827
|
-778
|
59.30
|
|
2026-04-24
|
401
|
797
|
-396
|
58.90
|
|
2026-04-23
|
1473
|
359
|
1114
|
61.70
|
|
2026-04-22
|
597
|
514
|
83
|
66.00
|
|
2026-04-21
|
250
|
532
|
-282
|
69.80
|
|
2026-04-20
|
404
|
1604
|
-1200
|
71.20
|
|
2026-04-17
|
321
|
1432
|
-1111
|
72.10
|
|
2026-04-16
|
1849
|
1584
|
265
|
68.40
|
|
2026-04-15
|
269
|
133
|
136
|
66.50
|
|
2026-04-14
|
521
|
105
|
416
|
60.50
|
|
2026-04-10
|
111
|
804
|
-693
|
50.00
|
|
2026-04-08
|
629
|
283
|
346
|
51.70
|
|
2026-04-02
|
172
|
86
|
86
|
44.30
|
|
2026-04-01
|
32
|
87
|
-55
|
43.45
|
|
2026-03-31
|
301
|
135
|
166
|
43.40
|
|
2026-03-30
|
70
|
258
|
-188
|
44.90
|
|
2026-03-27
|
118
|
192
|
-74
|
46.55
|
|
2026-03-25
|
239
|
344
|
-105
|
44.75
|
|
2026-03-24
|
296
|
588
|
-292
|
45.10
|
|
2026-03-23
|
329
|
539
|
-210
|
45.45
|
|
2026-03-20
|
833
|
424
|
409
|
46.00
|
|
2026-03-19
|
833
|
569
|
264
|
45.15
|
|
2026-03-18
|
207
|
71
|
136
|
42.00
|
|
2026-03-17
|
99
|
41
|
58
|
39.05
|
|
2026-03-16
|
16
|
67
|
-51
|
38.55
|
|
2026-03-13
|
95
|
135
|
-40
|
38.95
|
|
2026-03-12
|
201
|
137
|
64
|
39.35
|
|
2026-03-11
|
61
|
19
|
42
|
39.40
|
|
2026-03-10
|
140
|
44
|
96
|
38.65
|
|
2026-03-09
|
10
|
144
|
-134
|
38.00
|
|
2026-03-06
|
126
|
17
|
109
|
40.05
|
|
2026-03-05
|
127
|
16
|
111
|
39.45
|
|
2026-03-04
|
233
|
253
|
-20
|
38.40
|
|
2026-03-03
|
154
|
41
|
113
|
41.90
|
|
2026-03-02
|
98
|
36
|
62
|
41.70
|
|
2026-02-26
|
91
|
23
|
68
|
42.90
|
|
2026-02-25
|
145
|
8
|
137
|
41.95
|
|
2026-02-24
|
587
|
5
|
582
|
42.10
|
|
2026-02-23
|
234
|
1
|
233
|
40.40
|
|
2026-02-11
|
93
|
122
|
-29
|
38.85
|
|
2026-02-09
|
19
|
54
|
-35
|
38.50
|
|
2026-02-06
|
9
|
124
|
-115
|
37.90
|
|
2026-02-05
|
49
|
87
|
-38
|
38.20
|
|
2026-02-03
|
16
|
79
|
-63
|
38.20
|
|
2026-02-02
|
27
|
191
|
-164
|
38.20
|
|
2026-01-30
|
37
|
217
|
-180
|
38.85
|
|
2026-01-29
|
11
|
377
|
-366
|
39.80
|
|
2026-01-28
|
13
|
187
|
-174
|
40.65
|
|
2026-01-27
|
55
|
187
|
-132
|
41.75
|
|
2026-01-26
|
66
|
20
|
46
|
42.65
|
|
2026-01-23
|
29
|
70
|
-41
|
42.25
|
|
2026-01-22
|
49
|
216
|
-167
|
42.60
|
|
2026-01-21
|
233
|
83
|
150
|
42.55
|
|
2026-01-20
|
93
|
33
|
60
|
43.30
|
|
2026-01-19
|
136
|
40
|
96
|
44.20
|
|
2026-01-16
|
196
|
26
|
170
|
43.30
|
|
2026-01-15
|
31
|
95
|
-64
|
43.20
|
|
2026-01-14
|
207
|
53
|
154
|
43.70
|
|
2026-01-13
|
230
|
35
|
195
|
42.45
|
|
2026-01-09
|
23
|
57
|
-34
|
41.10
|
|
2026-01-08
|
349
|
241
|
108
|
41.15
|
|
2026-01-05
|
58
|
47
|
11
|
39.95
|
|
2026-01-02
|
27
|
48
|
-21
|
40.40
|
|
2025-12-31
|
41
|
222
|
-181
|
40.40
|
|
2025-12-29
|
36
|
77
|
-41
|
41.65
|
|
2025-12-26
|
35
|
68
|
-33
|
41.30
|
|
2025-12-24
|
24
|
43
|
-19
|
41.70
|
|
2025-12-23
|
20
|
57
|
-37
|
41.45
|
|
2025-12-22
|
57
|
22
|
35
|
41.85
|
|
2025-12-19
|
271
|
46
|
225
|
41.15
|
|
2025-12-18
|
21
|
215
|
-194
|
40.95
|
|
2025-12-17
|
35
|
65
|
-30
|
41.40
|
|
2025-12-16
|
118
|
39
|
79
|
41.25
|
|
2025-12-12
|
28
|
224
|
-196
|
42.20
|
|
2025-12-11
|
106
|
25
|
81
|
42.80
|
|
2025-12-09
|
137
|
34
|
103
|
43.55
|
|
2025-12-08
|
188
|
76
|
112
|
43.50
|
|
2025-12-05
|
137
|
94
|
43
|
42.60
|
|
2025-12-03
|
94
|
179
|
-85
|
43.30
|
|
2025-12-02
|
491
|
206
|
285
|
42.40
|
|
2025-12-01
|
87
|
106
|
-19
|
40.55
|
|
2025-11-27
|
114
|
64
|
50
|
41.45
|
|
2025-11-25
|
68
|
237
|
-169
|
41.00
|
|
2025-11-24
|
64
|
176
|
-112
|
40.65
|
|
2025-11-21
|
135
|
290
|
-155
|
40.45
|
|
2025-11-20
|
242
|
161
|
81
|
41.80
|
|
2025-11-19
|
261
|
178
|
83
|
40.35
|
|
2025-11-18
|
241
|
147
|
94
|
41.05
|
|
2025-11-17
|
124
|
95
|
29
|
41.45
|
|
2025-11-14
|
308
|
80
|
228
|
40.80
|
|
2025-11-13
|
328
|
159
|
169
|
42.55
|
|
2025-11-12
|
461
|
144
|
317
|
42.20
|
|
2025-11-11
|
159
|
283
|
-124
|
40.25
|
|
2025-11-10
|
861
|
299
|
562
|
41.25
|
|
2025-11-07
|
171
|
320
|
-149
|
38.80
|
|
2025-11-06
|
194
|
83
|
111
|
38.00
|
|
2025-11-05
|
29
|
105
|
-76
|
36.05
|
|
2025-11-04
|
37
|
67
|
-30
|
36.05
|
|
2025-10-31
|
36
|
80
|
-44
|
36.40
|
|
2025-10-30
|
15
|
75
|
-60
|
36.60
|
|
2025-10-28
|
36
|
59
|
-23
|
37.05
|
|
2025-10-27
|
19
|
109
|
-90
|
37.65
|
|
2025-10-22
|
68
|
9
|
59
|
37.75
|
|
2025-10-21
|
48
|
74
|
-26
|
37.30
|
|
2025-10-20
|
60
|
16
|
44
|
37.20
|
|
2025-10-17
|
7
|
93
|
-86
|
36.80
|
|
2025-10-16
|
59
|
19
|
40
|
37.15
|
|
2025-10-15
|
34
|
136
|
-102
|
36.55
|
|
2025-10-14
|
60
|
350
|
-290
|
36.75
|
|
2025-10-13
|
190
|
220
|
-30
|
38.30
|
|
2025-10-09
|
101
|
188
|
-87
|
38.75
|
|
2025-10-08
|
70
|
116
|
-46
|
38.80
|
|
2025-10-07
|
203
|
33
|
170
|
39.60
|
|
2025-10-03
|
23
|
108
|
-85
|
38.70
|
|
2025-10-02
|
64
|
48
|
16
|
38.75
|
|
2025-10-01
|
17
|
53
|
-36
|
39.15
|
|
2025-09-30
|
56
|
36
|
20
|
39.45
|
|
2025-09-26
|
137
|
226
|
-89
|
38.35
|
|
2025-09-24
|
132
|
76
|
56
|
39.35
|
|
2025-09-23
|
148
|
91
|
57
|
39.30
|
|
2025-09-19
|
233
|
137
|
96
|
39.95
|
|
2025-09-18
|
192
|
44
|
148
|
39.80
|
|
2025-09-17
|
308
|
87
|
221
|
39.30
|
|
2025-09-16
|
43
|
55
|
-12
|
38.85
|
|
2025-09-12
|
72
|
27
|
45
|
38.50
|
|
2025-09-10
|
226
|
18
|
208
|
38.75
|
|
2025-09-09
|
72
|
103
|
-31
|
38.45
|
|
2025-09-05
|
18
|
96
|
-78
|
39.10
|
|
2025-09-04
|
32
|
117
|
-85
|
39.25
|
|
2025-09-03
|
329
|
53
|
276
|
39.50
|
|
2025-09-02
|
110
|
57
|
53
|
39.05
|
|
2025-09-01
|
157
|
91
|
66
|
39.30
|
|
2025-08-29
|
26
|
165
|
-139
|
40.60
|
|
2025-08-28
|
112
|
50
|
62
|
41.20
|
|
2025-08-27
|
191
|
43
|
148
|
40.25
|
|
2025-08-26
|
180
|
97
|
83
|
39.60
|
|
2025-08-22
|
45
|
128
|
-83
|
38.55
|
|
2025-08-21
|
691
|
103
|
588
|
39.25
|
|
2025-08-20
|
417
|
69
|
348
|
37.45
|
|
2025-08-19
|
80
|
18
|
62
|
37.85
|
|
2025-08-15
|
100
|
65
|
35
|
37.75
|
|
2025-08-14
|
190
|
535
|
-345
|
37.40
|
|
2025-08-13
|
626
|
144
|
482
|
37.50
|
|
2025-08-12
|
114
|
167
|
-53
|
37.50
|
|
2025-08-11
|
344
|
201
|
143
|
36.80
|
|
2025-08-08
|
293
|
421
|
-128
|
36.55
|
|
2025-08-07
|
213
|
484
|
-271
|
36.40
|
|
2025-08-06
|
25
|
17
|
8
|
33.10
|
|
2025-08-05
|
67
|
26
|
41
|
33.50
|
|
2025-08-04
|
58
|
20
|
38
|
33.30
|
|
2025-08-01
|
108
|
63
|
45
|
32.75
|
|
2025-07-31
|
41
|
27
|
14
|
32.90
|
|
2025-07-30
|
57
|
14
|
43
|
33.60
|
|
2025-07-29
|
48
|
19
|
29
|
33.25
|
|
2025-07-28
|
6
|
20
|
-14
|
33.65
|
|
2025-07-24
|
4
|
125
|
-121
|
33.10
|
|
2025-07-23
|
63
|
14
|
49
|
33.30
|
|
2025-07-22
|
7
|
27
|
-20
|
31.55
|
|
2025-07-21
|
28
|
11
|
17
|
32.25
|
|
2025-07-18
|
48
|
94
|
-46
|
32.00
|
|
2025-07-16
|
119
|
20
|
99
|
31.20
|
|
2025-07-14
|
25
|
68
|
-43
|
30.30
|
|
2025-07-11
|
121
|
0
|
121
|
30.90
|
|
2025-07-10
|
15
|
30
|
-15
|
30.25
|
|
2025-07-09
|
56
|
43
|
13
|
30.30
|
|
2025-07-08
|
57
|
72
|
-15
|
30.10
|
|
2025-07-07
|
18
|
110
|
-92
|
30.50
|
|
2025-07-04
|
7
|
70
|
-63
|
30.95
|
|
2025-07-03
|
126
|
18
|
108
|
32.10
|
|
2025-07-02
|
23
|
14
|
9
|
31.40
|
|
2025-06-30
|
16
|
37
|
-21
|
31.15
|
|
2025-06-27
|
83
|
33
|
50
|
31.70
|
|
2025-06-26
|
28
|
20
|
8
|
31.75
|
|
2025-06-25
|
21
|
50
|
-29
|
31.30
|
|
2025-06-24
|
120
|
50
|
70
|
31.30
|
|
2025-06-23
|
80
|
119
|
-39
|
30.00
|
|
2025-06-20
|
1
|
161
|
-160
|
30.60
|
|
2025-06-19
|
6
|
121
|
-115
|
30.80
|
|
2025-06-18
|
18
|
34
|
-16
|
31.75
|
|
2025-06-17
|
27
|
68
|
-41
|
31.40
|
|
2025-06-16
|
40
|
86
|
-46
|
31.75
|
|
2025-06-13
|
21
|
210
|
-189
|
31.30
|
|
2025-06-12
|
168
|
107
|
61
|
32.25
|
|
2025-06-09
|
51
|
99
|
-48
|
30.80
|
|
2025-06-06
|
21
|
34
|
-13
|
30.75
|
|
2025-06-05
|
37
|
97
|
-60
|
30.85
|
|
2025-06-04
|
84
|
42
|
42
|
30.90
|
|
2025-06-03
|
6
|
37
|
-31
|
30.35
|
|
2025-06-02
|
98
|
60
|
38
|
30.35
|
|
2025-05-20
|
20
|
157
|
-137
|
32.15
|
|
2025-05-19
|
44
|
94
|
-50
|
32.50
|
|
2025-05-16
|
57
|
17
|
40
|
32.95
|
|
2025-05-13
|
99
|
170
|
-71
|
32.50
|
|
2025-05-12
|
106
|
46
|
60
|
32.40
|
|
2025-04-18
|
111
|
84
|
27
|
30.50
|
|
2025-02-11
|
16
|
38
|
-22
|
39.15
|
|
2024-07-30
|
445
|
868
|
-423
|
43.60
|
|
2024-07-29
|
401
|
148
|
253
|
43.05
|
|
2024-07-26
|
419
|
491
|
-72
|
44.20
|
|
2024-07-23
|
198
|
364
|
-166
|
46.35
|
| 合計 | 59000 | 61776 | -2776 | |
