| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
614
|
20
|
594
|
494.00
|
|
2026-07-21
|
420
|
44
|
376
|
481.00
|
|
2026-07-20
|
168
|
88
|
80
|
437.50
|
|
2026-07-17
|
29
|
300
|
-271
|
464.50
|
|
2026-07-16
|
176
|
143
|
33
|
516.00
|
|
2026-07-15
|
294
|
70
|
224
|
531.00
|
|
2026-07-14
|
56
|
133
|
-77
|
498.50
|
|
2026-07-13
|
132
|
34
|
98
|
523.00
|
|
2026-07-08
|
5
|
57
|
-52
|
502.00
|
|
2026-07-07
|
29
|
54
|
-25
|
507.00
|
|
2026-07-02
|
87
|
22
|
65
|
555.00
|
|
2026-07-01
|
263
|
24
|
239
|
558.00
|
|
2026-06-30
|
61
|
23
|
38
|
508.00
|
|
2026-06-29
|
13
|
31
|
-18
|
489.00
|
|
2026-06-26
|
65
|
111
|
-46
|
486.50
|
|
2026-06-25
|
18
|
31
|
-13
|
505.00
|
|
2026-06-24
|
9
|
100
|
-91
|
511.00
|
|
2026-06-23
|
2
|
107
|
-105
|
537.00
|
|
2026-06-22
|
7
|
94
|
-87
|
547.00
|
|
2026-06-18
|
20
|
127
|
-107
|
542.00
|
|
2026-06-15
|
1
|
21
|
-20
|
502.00
|
|
2026-06-12
|
20
|
12
|
8
|
503.00
|
|
2026-06-11
|
60
|
50
|
10
|
480.00
|
|
2026-06-10
|
27
|
89
|
-62
|
495.50
|
|
2026-06-09
|
44
|
18
|
26
|
519.00
|
|
2026-06-08
|
74
|
32
|
42
|
501.00
|
|
2026-06-04
|
34
|
17
|
17
|
537.00
|
|
2026-06-03
|
33
|
57
|
-24
|
539.00
|
|
2026-06-02
|
49
|
40
|
9
|
527.00
|
|
2026-06-01
|
23
|
60
|
-37
|
536.00
|
|
2026-05-29
|
28
|
288
|
-260
|
540.00
|
|
2026-05-28
|
128
|
180
|
-52
|
535.00
|
|
2026-05-27
|
225
|
97
|
128
|
557.00
|
|
2026-05-26
|
139
|
103
|
36
|
589.00
|
|
2026-05-25
|
180
|
97
|
83
|
595.00
|
|
2026-05-22
|
21
|
213
|
-192
|
568.00
|
|
2026-05-21
|
29
|
53
|
-24
|
544.00
|
|
2026-05-20
|
141
|
26
|
115
|
506.00
|
|
2026-05-19
|
161
|
249
|
-88
|
514.00
|
|
2026-05-18
|
151
|
78
|
73
|
544.00
|
|
2026-05-15
|
76
|
89
|
-13
|
568.00
|
|
2026-05-14
|
71
|
117
|
-46
|
580.00
|
|
2026-05-12
|
21
|
168
|
-147
|
602.00
|
|
2026-05-11
|
282
|
18
|
264
|
616.00
|
|
2026-05-08
|
253
|
83
|
170
|
560.00
|
|
2026-05-07
|
196
|
121
|
75
|
585.00
|
|
2026-05-06
|
150
|
175
|
-25
|
581.00
|
|
2026-05-05
|
245
|
152
|
93
|
582.00
|
|
2026-05-04
|
205
|
251
|
-46
|
564.00
|
|
2026-04-30
|
821
|
67
|
754
|
537.00
|
|
2026-04-28
|
125
|
48
|
77
|
488.50
|
|
2026-04-27
|
112
|
41
|
71
|
449.00
|
|
2026-04-24
|
65
|
92
|
-27
|
459.00
|
|
2026-04-23
|
135
|
113
|
22
|
468.50
|
|
2026-04-21
|
60
|
178
|
-118
|
503.00
|
|
2026-04-17
|
26
|
205
|
-179
|
430.00
|
|
2026-04-16
|
283
|
180
|
103
|
435.00
|
|
2026-04-15
|
88
|
76
|
12
|
402.00
|
|
2026-04-14
|
146
|
64
|
82
|
404.50
|
|
2026-04-13
|
7
|
21
|
-14
|
381.50
|
|
2026-04-10
|
32
|
135
|
-103
|
390.50
|
|
2026-04-09
|
83
|
11
|
72
|
417.50
|
|
2026-04-08
|
133
|
12
|
121
|
404.50
|
|
2026-04-07
|
81
|
31
|
50
|
377.00
|
|
2026-04-02
|
23
|
50
|
-27
|
375.00
|
|
2026-04-01
|
40
|
12
|
28
|
377.00
|
|
2026-03-31
|
5
|
68
|
-63
|
376.50
|
|
2026-03-27
|
17
|
64
|
-47
|
410.00
|
|
2026-03-26
|
136
|
47
|
89
|
404.00
|
|
2026-03-25
|
77
|
0
|
77
|
412.50
|
|
2026-03-24
|
32
|
76
|
-44
|
386.00
|
|
2026-03-23
|
84
|
46
|
38
|
403.00
|
|
2026-03-20
|
3
|
24
|
-21
|
392.00
|
|
2026-03-17
|
10
|
2
|
8
|
381.00
|
|
2026-03-16
|
2
|
9
|
-7
|
379.00
|
|
2026-03-13
|
9
|
4
|
5
|
381.00
|
|
2026-03-12
|
5
|
10
|
-5
|
384.00
|
|
2026-03-11
|
42
|
5
|
37
|
390.00
|
|
2026-03-10
|
35
|
11
|
24
|
376.00
|
|
2026-03-06
|
33
|
23
|
10
|
396.00
|
|
2026-03-05
|
59
|
2
|
57
|
400.00
|
|
2026-03-04
|
47
|
77
|
-30
|
373.00
|
|
2026-03-03
|
12
|
1
|
11
|
404.50
|
|
2026-03-02
|
40
|
12
|
28
|
414.50
|
|
2026-02-24
|
15
|
28
|
-13
|
416.50
|
|
2026-02-23
|
92
|
20
|
72
|
409.50
|
|
2026-02-11
|
15
|
7
|
8
|
392.50
|
|
2026-02-06
|
24
|
29
|
-5
|
393.00
|
|
2026-02-04
|
0
|
10
|
-10
|
413.50
|
|
2026-02-03
|
121
|
8
|
113
|
406.50
|
|
2026-02-02
|
233
|
32
|
201
|
405.00
|
|
2026-01-30
|
109
|
35
|
74
|
402.50
|
|
2026-01-29
|
53
|
177
|
-124
|
414.50
|
|
2026-01-26
|
2
|
20
|
-18
|
437.00
|
|
2026-01-23
|
65
|
53
|
12
|
440.50
|
|
2026-01-21
|
46
|
59
|
-13
|
428.00
|
|
2026-01-19
|
33
|
13
|
20
|
423.00
|
|
2026-01-16
|
49
|
180
|
-131
|
426.50
|
|
2026-01-15
|
82
|
42
|
40
|
421.00
|
|
2026-01-13
|
84
|
125
|
-41
|
425.50
|
|
2026-01-12
|
102
|
159
|
-57
|
425.00
|
|
2026-01-09
|
127
|
35
|
92
|
408.00
|
|
2026-01-08
|
95
|
183
|
-88
|
413.50
|
|
2026-01-07
|
22
|
44
|
-22
|
419.00
|
|
2026-01-02
|
177
|
150
|
27
|
371.00
|
|
2025-12-31
|
140
|
192
|
-52
|
356.00
|
|
2025-12-30
|
201
|
164
|
37
|
352.50
|
|
2025-12-29
|
253
|
174
|
79
|
337.00
|
|
2025-12-26
|
45
|
111
|
-66
|
327.00
|
|
2025-12-23
|
2
|
37
|
-35
|
315.00
|
|
2025-12-22
|
3
|
8
|
-5
|
321.00
|
|
2025-12-19
|
76
|
21
|
55
|
320.00
|
|
2025-12-18
|
53
|
37
|
16
|
320.00
|
|
2025-12-17
|
0
|
49
|
-49
|
330.00
|
|
2025-12-16
|
27
|
360
|
-333
|
334.00
|
|
2025-12-15
|
132
|
95
|
37
|
352.50
|
|
2025-12-12
|
137
|
48
|
89
|
348.50
|
|
2025-12-11
|
199
|
98
|
101
|
344.00
|
|
2025-12-10
|
137
|
32
|
105
|
342.00
|
|
2025-12-08
|
87
|
6
|
81
|
344.50
|
|
2025-12-05
|
0
|
64
|
-64
|
339.50
|
|
2025-12-04
|
15
|
24
|
-9
|
344.50
|
|
2025-12-03
|
21
|
16
|
5
|
340.00
|
|
2025-12-02
|
10
|
30
|
-20
|
338.00
|
|
2025-12-01
|
18
|
67
|
-49
|
336.00
|
|
2025-11-28
|
78
|
19
|
59
|
342.50
|
|
2025-11-26
|
22
|
82
|
-60
|
343.00
|
|
2025-11-25
|
380
|
124
|
256
|
349.00
|
|
2025-11-24
|
54
|
39
|
15
|
335.00
|
|
2025-11-21
|
92
|
42
|
50
|
326.50
|
|
2025-11-20
|
85
|
8
|
77
|
344.00
|
|
2025-11-19
|
24
|
28
|
-4
|
332.50
|
|
2025-11-18
|
17
|
34
|
-17
|
330.00
|
|
2025-11-17
|
21
|
34
|
-13
|
338.00
|
|
2025-11-14
|
11
|
35
|
-24
|
340.50
|
|
2025-11-13
|
52
|
9
|
43
|
346.00
|
|
2025-11-12
|
0
|
15
|
-15
|
332.50
|
|
2025-11-11
|
35
|
21
|
14
|
333.00
|
|
2025-11-10
|
96
|
87
|
9
|
340.00
|
|
2025-11-07
|
29
|
21
|
8
|
328.00
|
|
2025-11-06
|
6
|
32
|
-26
|
328.50
|
|
2025-11-05
|
62
|
36
|
26
|
330.50
|
|
2025-11-04
|
45
|
91
|
-46
|
340.00
|
|
2025-11-03
|
29
|
75
|
-46
|
350.00
|
|
2025-10-31
|
276
|
145
|
131
|
353.00
|
|
2025-10-29
|
64
|
22
|
42
|
334.50
|
|
2025-10-27
|
79
|
47
|
32
|
323.00
|
|
2025-10-23
|
0
|
13
|
-13
|
328.00
|
|
2025-10-22
|
13
|
54
|
-41
|
337.50
|
|
2025-10-20
|
42
|
18
|
24
|
340.00
|
|
2025-10-17
|
9
|
58
|
-49
|
339.00
|
|
2025-10-16
|
71
|
38
|
33
|
345.50
|
|
2025-10-15
|
45
|
35
|
10
|
337.50
|
|
2025-10-13
|
97
|
66
|
31
|
332.50
|
|
2025-10-09
|
19
|
40
|
-21
|
339.00
|
|
2025-10-08
|
23
|
16
|
7
|
343.00
|
|
2025-10-07
|
47
|
117
|
-70
|
350.00
|
|
2025-10-03
|
116
|
40
|
76
|
354.00
|
|
2025-10-02
|
22
|
40
|
-18
|
341.00
|
|
2025-10-01
|
127
|
71
|
56
|
341.50
|
|
2025-09-30
|
407
|
106
|
301
|
344.50
|
|
2025-09-26
|
203
|
157
|
46
|
338.00
|
|
2025-09-25
|
54
|
71
|
-17
|
356.00
|
|
2025-09-24
|
165
|
207
|
-42
|
358.00
|
|
2025-09-23
|
115
|
231
|
-116
|
353.00
|
|
2025-09-22
|
156
|
337
|
-181
|
364.00
|
|
2025-09-18
|
74
|
35
|
39
|
316.50
|
|
2025-09-17
|
110
|
64
|
46
|
315.00
|
|
2025-09-16
|
196
|
15
|
181
|
314.00
|
|
2025-09-15
|
17
|
25
|
-8
|
309.00
|
|
2025-09-12
|
31
|
36
|
-5
|
309.00
|
|
2025-09-11
|
17
|
78
|
-61
|
312.50
|
|
2025-09-10
|
67
|
8
|
59
|
318.00
|
|
2025-09-09
|
8
|
31
|
-23
|
309.00
|
|
2025-09-08
|
10
|
3
|
7
|
313.50
|
|
2025-09-01
|
59
|
46
|
13
|
312.50
|
|
2025-08-29
|
21
|
37
|
-16
|
321.00
|
|
2025-08-28
|
8
|
104
|
-96
|
324.00
|
|
2025-08-27
|
58
|
173
|
-115
|
317.00
|
|
2025-08-25
|
255
|
42
|
213
|
300.50
|
|
2025-08-22
|
15
|
56
|
-41
|
286.00
|
|
2025-08-21
|
87
|
37
|
50
|
289.00
|
|
2025-08-20
|
50
|
91
|
-41
|
283.00
|
|
2025-08-19
|
80
|
93
|
-13
|
292.50
|
|
2025-08-18
|
85
|
218
|
-133
|
295.00
|
|
2025-08-15
|
37
|
29
|
8
|
288.00
|
|
2025-08-14
|
93
|
79
|
14
|
294.00
|
|
2025-08-13
|
74
|
29
|
45
|
300.00
|
|
2025-08-12
|
58
|
42
|
16
|
294.00
|
|
2025-08-11
|
251
|
6
|
245
|
289.00
|
|
2025-08-08
|
49
|
25
|
24
|
287.00
|
|
2025-08-06
|
1
|
14
|
-13
|
299.50
|
|
2025-08-05
|
0
|
29
|
-29
|
304.50
|
|
2025-08-04
|
61
|
13
|
48
|
307.00
|
|
2025-08-01
|
46
|
18
|
28
|
303.50
|
|
2025-07-31
|
161
|
21
|
140
|
304.00
|
|
2025-07-30
|
121
|
8
|
113
|
304.00
|
|
2025-07-29
|
8
|
13
|
-5
|
302.00
|
|
2025-07-28
|
16
|
25
|
-9
|
307.50
|
|
2025-07-25
|
24
|
11
|
13
|
309.50
|
|
2025-07-23
|
27
|
9
|
18
|
311.50
|
|
2025-07-22
|
5
|
84
|
-79
|
303.50
|
|
2025-07-21
|
2
|
8
|
-6
|
320.00
|
|
2025-07-18
|
11
|
117
|
-106
|
318.00
|
|
2025-07-16
|
55
|
146
|
-91
|
318.00
|
|
2025-07-15
|
38
|
8
|
30
|
325.00
|
|
2025-07-14
|
10
|
109
|
-99
|
321.00
|
|
2025-07-11
|
113
|
42
|
71
|
339.00
|
|
2025-07-10
|
95
|
55
|
40
|
320.00
|
|
2025-07-09
|
128
|
170
|
-42
|
329.50
|
|
2025-07-08
|
57
|
24
|
33
|
328.00
|
|
2025-07-07
|
22
|
70
|
-48
|
338.50
|
|
2025-07-04
|
3
|
147
|
-144
|
353.00
|
|
2025-07-03
|
34
|
54
|
-20
|
363.50
|
|
2025-07-02
|
22
|
113
|
-91
|
367.00
|
|
2025-07-01
|
8
|
46
|
-38
|
374.50
|
|
2025-06-30
|
319
|
21
|
298
|
372.00
|
|
2025-06-27
|
134
|
10
|
124
|
365.50
|
|
2025-06-26
|
4
|
139
|
-135
|
363.50
|
|
2025-06-25
|
147
|
44
|
103
|
376.50
|
|
2025-06-24
|
41
|
9
|
32
|
373.50
|
|
2025-06-23
|
79
|
7
|
72
|
357.50
|
|
2025-06-20
|
18
|
33
|
-15
|
360.50
|
|
2025-06-19
|
13
|
28
|
-15
|
365.00
|
|
2025-06-18
|
46
|
9
|
37
|
374.00
|
|
2025-06-17
|
45
|
14
|
31
|
362.50
|
|
2025-06-16
|
23
|
4
|
19
|
359.50
|
|
2025-06-13
|
5
|
26
|
-21
|
362.00
|
|
2025-06-11
|
61
|
11
|
50
|
370.00
|
|
2025-06-10
|
40
|
0
|
40
|
368.00
|
|
2025-06-09
|
14
|
3
|
11
|
367.00
|
|
2025-06-06
|
6
|
18
|
-12
|
367.00
|
|
2025-06-05
|
94
|
107
|
-13
|
363.50
|
|
2025-06-04
|
57
|
40
|
17
|
353.50
|
|
2025-06-03
|
7
|
46
|
-39
|
349.50
|
|
2025-06-02
|
48
|
8
|
40
|
350.00
|
|
2025-05-20
|
8
|
25
|
-17
|
375.50
|
|
2025-05-19
|
4
|
32
|
-28
|
380.00
|
|
2025-05-16
|
32
|
21
|
11
|
384.50
|
|
2025-05-15
|
54
|
42
|
12
|
380.00
|
|
2025-05-14
|
53
|
21
|
32
|
389.50
|
|
2025-05-13
|
19
|
73
|
-54
|
381.50
|
|
2025-05-12
|
55
|
45
|
10
|
395.00
|
|
2025-02-11
|
27
|
20
|
7
|
441.50
|
|
2024-07-31
|
14
|
47
|
-33
|
456.50
|
|
2024-07-30
|
84
|
37
|
47
|
463.00
|
|
2024-07-29
|
19
|
101
|
-82
|
451.00
|
|
2024-07-26
|
84
|
70
|
14
|
473.00
|
|
2024-07-23
|
39
|
94
|
-55
|
471.00
|
| 合計 | 19404 | 16148 | 3256 | |
