| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
54.00
|
|
2026-07-21
|
1
|
5
|
-4
|
55.00
|
|
2026-07-16
|
9
|
1
|
8
|
55.50
|
|
2026-07-13
|
8
|
1
|
7
|
54.90
|
|
2026-07-09
|
13
|
2
|
11
|
54.60
|
|
2026-07-08
|
2
|
3
|
-1
|
54.30
|
|
2026-07-07
|
11
|
1
|
10
|
54.70
|
|
2026-07-06
|
6
|
3
|
3
|
54.50
|
|
2026-07-02
|
2
|
10
|
-8
|
53.60
|
|
2026-07-01
|
4
|
8
|
-4
|
53.70
|
|
2026-06-30
|
3
|
22
|
-19
|
53.80
|
|
2026-06-29
|
10
|
3
|
7
|
54.30
|
|
2026-06-26
|
8
|
3
|
5
|
53.70
|
|
2026-06-25
|
6
|
1
|
5
|
54.10
|
|
2026-06-24
|
29
|
7
|
22
|
54.10
|
|
2026-06-23
|
37
|
6
|
31
|
57.00
|
|
2026-06-18
|
34
|
3
|
31
|
56.90
|
|
2026-06-17
|
2
|
0
|
2
|
57.20
|
|
2026-06-16
|
1
|
6
|
-5
|
57.00
|
|
2026-06-12
|
22
|
5
|
17
|
57.20
|
|
2026-06-11
|
4
|
11
|
-7
|
57.30
|
|
2026-06-10
|
24
|
10
|
14
|
57.00
|
|
2026-06-09
|
19
|
8
|
11
|
57.00
|
|
2026-06-08
|
8
|
62
|
-54
|
56.50
|
|
2026-06-03
|
2
|
7
|
-5
|
56.30
|
|
2026-06-01
|
3
|
7
|
-4
|
56.00
|
|
2026-05-29
|
35
|
22
|
13
|
55.80
|
|
2026-05-28
|
16
|
22
|
-6
|
55.60
|
|
2026-05-27
|
91
|
11
|
80
|
55.50
|
|
2026-05-26
|
21
|
1
|
20
|
55.70
|
|
2026-05-25
|
1
|
5
|
-4
|
55.80
|
|
2026-05-22
|
1
|
5
|
-4
|
55.70
|
|
2026-05-21
|
23
|
0
|
23
|
55.80
|
|
2026-05-19
|
52
|
1
|
51
|
55.90
|
|
2026-05-18
|
23
|
1
|
22
|
55.90
|
|
2026-05-15
|
36
|
6
|
30
|
56.10
|
|
2026-05-14
|
25
|
1
|
24
|
55.70
|
|
2026-05-13
|
51
|
5
|
46
|
56.00
|
|
2026-05-12
|
16
|
18
|
-2
|
55.40
|
|
2026-05-08
|
1
|
8
|
-7
|
55.30
|
|
2026-05-07
|
19
|
0
|
19
|
55.40
|
|
2026-05-06
|
5
|
8
|
-3
|
55.60
|
|
2026-05-05
|
5
|
1
|
4
|
55.00
|
|
2026-05-04
|
11
|
13
|
-2
|
55.10
|
|
2026-04-29
|
17
|
2
|
15
|
55.70
|
|
2026-04-27
|
4
|
17
|
-13
|
55.10
|
|
2026-04-24
|
0
|
9
|
-9
|
54.80
|
|
2026-04-23
|
11
|
60
|
-49
|
54.90
|
|
2026-04-16
|
15
|
1
|
14
|
56.20
|
|
2026-04-14
|
0
|
8
|
-8
|
55.70
|
|
2026-04-13
|
0
|
38
|
-38
|
55.70
|
|
2026-04-10
|
0
|
12
|
-12
|
55.70
|
|
2026-04-08
|
0
|
19
|
-19
|
56.00
|
|
2026-04-07
|
0
|
5
|
-5
|
55.60
|
|
2026-04-02
|
25
|
0
|
25
|
55.50
|
|
2026-04-01
|
32
|
0
|
32
|
54.50
|
|
2026-03-31
|
32
|
3
|
29
|
54.10
|
|
2026-03-30
|
33
|
0
|
33
|
54.70
|
|
2026-03-27
|
17
|
7
|
10
|
54.50
|
|
2026-03-26
|
79
|
6
|
73
|
54.10
|
|
2026-03-25
|
0
|
7
|
-7
|
53.10
|
|
2026-03-24
|
8
|
14
|
-6
|
52.70
|
|
2026-03-23
|
0
|
8
|
-8
|
52.00
|
|
2026-03-20
|
91
|
8
|
83
|
52.40
|
|
2026-03-17
|
0
|
10
|
-10
|
53.70
|
|
2026-03-16
|
1
|
5
|
-4
|
53.50
|
|
2026-03-13
|
0
|
8
|
-8
|
52.90
|
|
2026-03-12
|
3
|
58
|
-55
|
52.90
|
|
2026-03-11
|
3
|
6
|
-3
|
53.40
|
|
2026-03-10
|
16
|
9
|
7
|
53.50
|
|
2026-03-09
|
9
|
35
|
-26
|
53.60
|
|
2026-03-06
|
6
|
9
|
-3
|
54.30
|
|
2026-03-05
|
13
|
21
|
-8
|
54.20
|
|
2026-03-04
|
15
|
63
|
-48
|
54.20
|
|
2026-03-03
|
0
|
9
|
-9
|
55.00
|
|
2026-03-02
|
17
|
13
|
4
|
55.00
|
|
2026-02-26
|
0
|
23
|
-23
|
54.60
|
|
2026-02-25
|
7
|
52
|
-45
|
55.00
|
|
2026-02-24
|
49
|
21
|
28
|
55.40
|
|
2026-02-23
|
2
|
14
|
-12
|
55.40
|
|
2026-02-11
|
0
|
12
|
-12
|
55.30
|
|
2026-02-09
|
1
|
30
|
-29
|
55.10
|
|
2026-02-06
|
0
|
6
|
-6
|
55.70
|
|
2026-02-05
|
31
|
0
|
31
|
56.10
|
|
2026-02-04
|
0
|
2
|
-2
|
55.70
|
|
2026-02-03
|
0
|
44
|
-44
|
55.30
|
|
2026-02-02
|
0
|
4
|
-4
|
55.50
|
|
2026-01-30
|
281
|
1506
|
-1225
|
55.70
|
|
2026-01-29
|
1
|
19
|
-18
|
56.70
|
|
2026-01-28
|
2
|
73
|
-71
|
56.80
|
|
2026-01-27
|
2
|
16
|
-14
|
56.90
|
|
2026-01-26
|
0
|
38
|
-38
|
56.60
|
|
2026-01-21
|
0
|
6
|
-6
|
57.00
|
|
2026-01-16
|
20
|
0
|
20
|
57.50
|
|
2026-01-15
|
2
|
0
|
2
|
57.50
|
|
2026-01-14
|
9
|
0
|
9
|
57.10
|
|
2026-01-13
|
0
|
1
|
-1
|
57.00
|
|
2026-01-09
|
5
|
0
|
5
|
57.40
|
|
2026-01-08
|
63
|
0
|
63
|
57.30
|
|
2026-01-05
|
0
|
18
|
-18
|
56.30
|
|
2026-01-02
|
10
|
4
|
6
|
57.10
|
|
2025-12-31
|
0
|
8
|
-8
|
57.00
|
|
2025-12-29
|
5
|
0
|
5
|
57.20
|
|
2025-12-26
|
6
|
0
|
6
|
56.90
|
|
2025-12-22
|
4
|
16
|
-12
|
57.50
|
|
2025-12-19
|
64
|
14
|
50
|
57.40
|
|
2025-12-18
|
71
|
87
|
-16
|
57.30
|
|
2025-12-17
|
4
|
9
|
-5
|
56.30
|
|
2025-12-16
|
3
|
29
|
-26
|
56.40
|
|
2025-12-15
|
3
|
10
|
-7
|
56.30
|
|
2025-12-12
|
4
|
13
|
-9
|
56.10
|
|
2025-12-11
|
7
|
0
|
7
|
56.50
|
|
2025-12-09
|
3
|
6
|
-3
|
56.30
|
|
2025-12-08
|
4
|
15
|
-11
|
56.20
|
|
2025-12-05
|
3
|
9
|
-6
|
56.40
|
|
2025-12-04
|
0
|
17
|
-17
|
57.00
|
|
2025-12-03
|
0
|
6
|
-6
|
56.70
|
|
2025-12-02
|
0
|
9
|
-9
|
56.50
|
|
2025-12-01
|
0
|
5
|
-5
|
56.50
|
|
2025-11-28
|
0
|
10
|
-10
|
56.90
|
|
2025-11-27
|
0
|
20
|
-20
|
57.20
|
|
2025-11-25
|
1
|
7
|
-6
|
56.10
|
|
2025-11-24
|
5
|
33
|
-28
|
55.80
|
|
2025-11-21
|
12
|
10
|
2
|
55.30
|
|
2025-11-20
|
3
|
0
|
3
|
55.10
|
|
2025-11-19
|
0
|
31
|
-31
|
54.60
|
|
2025-11-18
|
3
|
55
|
-52
|
54.80
|
|
2025-11-17
|
1
|
14
|
-13
|
55.30
|
|
2025-11-14
|
1
|
8
|
-7
|
55.40
|
|
2025-11-13
|
5
|
43
|
-38
|
55.10
|
|
2025-11-12
|
32
|
8
|
24
|
55.00
|
|
2025-11-11
|
8
|
12
|
-4
|
55.50
|
|
2025-11-07
|
11
|
14
|
-3
|
56.30
|
|
2025-11-06
|
8
|
18
|
-10
|
56.20
|
|
2025-11-05
|
11
|
36
|
-25
|
56.60
|
|
2025-11-04
|
6
|
10
|
-4
|
56.20
|
|
2025-11-03
|
1
|
9
|
-8
|
56.20
|
|
2025-10-31
|
14
|
4
|
10
|
56.30
|
|
2025-10-30
|
4
|
0
|
4
|
56.20
|
|
2025-10-29
|
9
|
84
|
-75
|
56.80
|
|
2025-10-28
|
2
|
11
|
-9
|
57.10
|
|
2025-10-27
|
0
|
15
|
-15
|
57.50
|
|
2025-10-21
|
3
|
12
|
-9
|
57.70
|
|
2025-10-20
|
0
|
15
|
-15
|
57.70
|
|
2025-10-16
|
0
|
25
|
-25
|
57.50
|
|
2025-10-15
|
2
|
301
|
-299
|
58.20
|
|
2025-10-14
|
106
|
40
|
66
|
59.00
|
|
2025-10-13
|
12
|
6
|
6
|
59.40
|
|
2025-10-09
|
7
|
33
|
-26
|
59.10
|
|
2025-10-08
|
108
|
4
|
104
|
59.10
|
|
2025-10-07
|
7
|
0
|
7
|
58.20
|
|
2025-10-03
|
0
|
6
|
-6
|
57.50
|
|
2025-10-02
|
28
|
15
|
13
|
57.80
|
|
2025-10-01
|
14
|
2
|
12
|
57.70
|
|
2025-09-30
|
41
|
17
|
24
|
58.60
|
|
2025-09-26
|
29
|
14
|
15
|
57.40
|
|
2025-09-22
|
0
|
5
|
-5
|
56.00
|
|
2025-09-17
|
0
|
5
|
-5
|
55.20
|
|
2025-09-16
|
0
|
17
|
-17
|
54.60
|
|
2025-09-11
|
3
|
29
|
-26
|
54.20
|
|
2025-09-09
|
0
|
25
|
-25
|
56.50
|
|
2025-09-08
|
0
|
7
|
-7
|
56.70
|
|
2025-09-05
|
2
|
20
|
-18
|
56.80
|
|
2025-09-04
|
6
|
35
|
-29
|
56.90
|
|
2025-09-03
|
8
|
31
|
-23
|
56.10
|
|
2025-09-02
|
0
|
19
|
-19
|
56.40
|
|
2025-09-01
|
1
|
9
|
-8
|
55.70
|
|
2025-08-28
|
39
|
1
|
38
|
56.10
|
|
2025-08-27
|
35
|
0
|
35
|
56.00
|
|
2025-08-26
|
1
|
23
|
-22
|
55.70
|
|
2025-08-22
|
12
|
4
|
8
|
56.20
|
|
2025-08-21
|
11
|
59
|
-48
|
55.90
|
|
2025-08-20
|
8
|
26
|
-18
|
55.90
|
|
2025-08-19
|
9
|
40
|
-31
|
55.90
|
|
2025-08-18
|
13
|
25
|
-12
|
55.80
|
|
2025-08-15
|
1
|
57
|
-56
|
55.30
|
|
2025-08-13
|
25
|
66
|
-41
|
55.60
|
|
2025-08-12
|
4
|
24
|
-20
|
56.10
|
|
2025-08-11
|
2
|
170
|
-168
|
57.00
|
|
2025-08-08
|
8
|
65
|
-57
|
58.80
|
|
2025-08-07
|
12
|
736
|
-724
|
59.20
|
|
2025-08-05
|
53
|
13
|
40
|
63.50
|
|
2025-08-04
|
16
|
0
|
16
|
62.40
|
|
2025-08-01
|
51
|
26
|
25
|
62.10
|
|
2025-07-31
|
14
|
160
|
-146
|
62.60
|
|
2025-07-30
|
148
|
2
|
146
|
61.90
|
|
2025-07-28
|
119
|
16
|
103
|
60.90
|
|
2025-07-25
|
10
|
21
|
-11
|
61.20
|
|
2025-07-24
|
15
|
64
|
-49
|
60.10
|
|
2025-07-23
|
73
|
23
|
50
|
61.10
|
|
2025-07-22
|
65
|
12
|
53
|
60.70
|
|
2025-07-21
|
9
|
18
|
-9
|
62.10
|
|
2025-07-17
|
75
|
0
|
75
|
63.00
|
|
2025-07-16
|
0
|
25
|
-25
|
61.60
|
|
2025-07-15
|
23
|
6
|
17
|
61.60
|
|
2025-07-14
|
20
|
6
|
14
|
61.40
|
|
2025-07-11
|
93
|
3
|
90
|
62.00
|
|
2025-07-10
|
146
|
20
|
126
|
62.30
|
|
2025-07-09
|
14
|
42
|
-28
|
59.90
|
|
2025-07-08
|
10
|
44
|
-34
|
59.30
|
|
2025-07-07
|
15
|
47
|
-32
|
59.00
|
|
2025-07-04
|
5
|
0
|
5
|
59.80
|
|
2025-07-03
|
18
|
0
|
18
|
60.00
|
|
2025-06-30
|
36
|
50
|
-14
|
59.50
|
|
2025-06-27
|
6
|
13
|
-7
|
60.20
|
|
2025-06-26
|
57
|
104
|
-47
|
60.20
|
|
2025-06-25
|
66
|
12
|
54
|
60.30
|
|
2025-06-24
|
44
|
85
|
-41
|
59.50
|
|
2025-06-20
|
230
|
90
|
140
|
61.40
|
|
2025-06-19
|
39
|
58
|
-19
|
62.30
|
|
2025-06-18
|
52
|
21
|
31
|
62.10
|
|
2025-06-17
|
20
|
5
|
15
|
61.80
|
|
2025-06-16
|
89
|
32
|
57
|
62.10
|
|
2025-06-13
|
16
|
222
|
-206
|
60.80
|
|
2025-06-12
|
29
|
19
|
10
|
62.20
|
|
2025-06-11
|
14
|
23
|
-9
|
61.50
|
|
2025-06-10
|
5
|
25
|
-20
|
62.00
|
|
2025-06-09
|
55
|
10
|
45
|
62.40
|
|
2025-06-05
|
0
|
28
|
-28
|
61.40
|
|
2025-06-04
|
2
|
17
|
-15
|
62.00
|
|
2025-06-03
|
21
|
31
|
-10
|
61.90
|
|
2025-06-02
|
60
|
49
|
11
|
62.50
|
|
2025-05-20
|
339
|
11
|
328
|
62.00
|
|
2025-05-16
|
51
|
5
|
46
|
61.40
|
|
2025-05-15
|
123
|
0
|
123
|
60.60
|
|
2025-05-13
|
177
|
12
|
165
|
61.90
|
|
2025-05-12
|
102
|
371
|
-269
|
62.40
|
|
2025-04-18
|
55
|
172
|
-117
|
66.90
|
|
2025-02-11
|
2
|
5
|
-3
|
55.10
|
|
2024-07-31
|
3
|
0
|
3
|
52.50
|
|
2024-07-30
|
28
|
112
|
-84
|
52.70
|
|
2024-07-29
|
3
|
26
|
-23
|
53.90
|
|
2024-07-26
|
18
|
32
|
-14
|
54.10
|
|
2024-07-23
|
35
|
23
|
12
|
54.60
|
| 合計 | 5276 | 7596 | -2320 | |
