| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
41
|
-20
|
38.35
|
|
2026-07-21
|
98
|
16
|
82
|
38.05
|
|
2026-07-17
|
43
|
77
|
-34
|
37.00
|
|
2026-07-16
|
39
|
12
|
27
|
38.00
|
|
2026-07-15
|
87
|
98
|
-11
|
38.05
|
|
2026-07-14
|
13
|
327
|
-314
|
37.40
|
|
2026-07-13
|
42
|
152
|
-110
|
38.05
|
|
2026-07-09
|
46
|
35
|
11
|
38.95
|
|
2026-07-08
|
63
|
109
|
-46
|
39.35
|
|
2026-07-07
|
260
|
160
|
100
|
39.50
|
|
2026-07-06
|
113
|
86
|
27
|
39.80
|
|
2026-07-03
|
436
|
150
|
286
|
39.65
|
|
2026-07-02
|
114
|
12
|
102
|
38.40
|
|
2026-07-01
|
157
|
0
|
157
|
38.10
|
|
2026-06-30
|
68
|
86
|
-18
|
38.15
|
|
2026-06-29
|
30
|
6
|
24
|
38.05
|
|
2026-06-25
|
3
|
28
|
-25
|
37.85
|
|
2026-06-24
|
154
|
5
|
149
|
38.25
|
|
2026-06-23
|
51
|
2
|
49
|
37.30
|
|
2026-06-18
|
13
|
35
|
-22
|
37.20
|
|
2026-06-17
|
28
|
1
|
27
|
37.15
|
|
2026-06-16
|
3
|
111
|
-108
|
37.05
|
|
2026-06-11
|
54
|
14
|
40
|
37.35
|
|
2026-06-04
|
62
|
22
|
40
|
38.45
|
|
2026-06-01
|
28
|
9
|
19
|
38.40
|
|
2026-05-28
|
0
|
57
|
-57
|
37.80
|
|
2026-05-27
|
0
|
75
|
-75
|
37.25
|
|
2026-05-26
|
16
|
94
|
-78
|
37.70
|
|
2026-05-20
|
24
|
10
|
14
|
38.20
|
|
2026-05-19
|
12
|
52
|
-40
|
37.95
|
|
2026-05-18
|
10
|
204
|
-194
|
37.95
|
|
2026-05-15
|
0
|
269
|
-269
|
38.30
|
|
2026-05-13
|
1
|
116
|
-115
|
38.30
|
|
2026-05-11
|
25
|
129
|
-104
|
38.30
|
|
2026-05-08
|
10
|
210
|
-200
|
37.95
|
|
2026-05-07
|
23
|
86
|
-63
|
38.10
|
|
2026-05-06
|
2
|
82
|
-80
|
38.00
|
|
2026-05-04
|
105
|
51
|
54
|
38.75
|
|
2026-04-30
|
15
|
168
|
-153
|
39.00
|
|
2026-04-29
|
13
|
85
|
-72
|
39.10
|
|
2026-04-28
|
9
|
70
|
-61
|
39.10
|
|
2026-04-27
|
0
|
108
|
-108
|
38.85
|
|
2026-04-24
|
1
|
105
|
-104
|
39.30
|
|
2026-04-23
|
82
|
186
|
-104
|
39.55
|
|
2026-04-22
|
95
|
150
|
-55
|
40.50
|
|
2026-04-21
|
71
|
146
|
-75
|
39.55
|
|
2026-04-17
|
62
|
218
|
-156
|
40.40
|
|
2026-04-16
|
67
|
9
|
58
|
41.65
|
|
2026-04-13
|
1
|
119
|
-118
|
39.90
|
|
2026-04-10
|
2
|
37
|
-35
|
39.95
|
|
2026-04-09
|
1
|
157
|
-156
|
39.70
|
|
2026-04-08
|
3
|
34
|
-31
|
41.10
|
|
2026-04-02
|
12
|
87
|
-75
|
41.70
|
|
2026-03-31
|
10
|
94
|
-84
|
40.50
|
|
2026-03-30
|
67
|
170
|
-103
|
40.50
|
|
2026-03-27
|
16
|
166
|
-150
|
40.80
|
|
2026-03-26
|
9
|
72
|
-63
|
41.40
|
|
2026-03-25
|
4
|
66
|
-62
|
41.65
|
|
2026-03-24
|
34
|
114
|
-80
|
41.85
|
|
2026-03-23
|
11
|
215
|
-204
|
41.10
|
|
2026-03-20
|
223
|
418
|
-195
|
42.25
|
|
2026-03-19
|
3
|
165
|
-162
|
42.80
|
|
2026-03-18
|
21
|
52
|
-31
|
44.35
|
|
2026-03-17
|
61
|
294
|
-233
|
44.65
|
|
2026-03-16
|
47
|
125
|
-78
|
44.40
|
|
2026-03-13
|
33
|
60
|
-27
|
43.75
|
|
2026-03-12
|
1
|
246
|
-245
|
44.65
|
|
2026-03-11
|
37
|
343
|
-306
|
44.40
|
|
2026-03-10
|
286
|
405
|
-119
|
43.85
|
|
2026-03-09
|
241
|
350
|
-109
|
44.55
|
|
2026-03-06
|
231
|
842
|
-611
|
48.95
|
|
2026-03-05
|
1635
|
855
|
780
|
48.00
|
|
2026-03-04
|
1290
|
100
|
1190
|
49.35
|
|
2026-03-03
|
72
|
511
|
-439
|
44.90
|
|
2026-03-02
|
97
|
734
|
-637
|
45.00
|
|
2026-02-26
|
586
|
79
|
507
|
43.80
|
|
2026-02-25
|
166
|
62
|
104
|
43.15
|
|
2026-02-24
|
955
|
29
|
926
|
43.65
|
|
2026-02-23
|
179
|
14
|
165
|
42.40
|
|
2026-02-11
|
35
|
23
|
12
|
40.00
|
|
2026-02-09
|
67
|
50
|
17
|
39.05
|
|
2026-02-06
|
59
|
174
|
-115
|
39.40
|
|
2026-02-05
|
236
|
74
|
162
|
39.60
|
|
2026-02-04
|
38
|
88
|
-50
|
40.10
|
|
2026-02-03
|
35
|
120
|
-85
|
39.45
|
|
2026-02-02
|
7
|
164
|
-157
|
39.75
|
|
2026-01-30
|
26
|
174
|
-148
|
40.30
|
|
2026-01-29
|
12
|
121
|
-109
|
41.40
|
|
2026-01-27
|
471
|
23
|
448
|
43.30
|
|
2026-01-26
|
116
|
21
|
95
|
42.50
|
|
2026-01-22
|
61
|
27
|
34
|
41.50
|
|
2026-01-21
|
102
|
86
|
16
|
41.00
|
|
2026-01-20
|
39
|
77
|
-38
|
41.70
|
|
2026-01-19
|
30
|
142
|
-112
|
41.65
|
|
2026-01-16
|
129
|
292
|
-163
|
42.20
|
|
2026-01-15
|
285
|
27
|
258
|
41.80
|
|
2026-01-14
|
123
|
13
|
110
|
41.20
|
|
2026-01-13
|
60
|
13
|
47
|
40.60
|
|
2026-01-12
|
26
|
87
|
-61
|
40.95
|
|
2026-01-09
|
109
|
25
|
84
|
40.90
|
|
2026-01-08
|
92
|
50
|
42
|
40.25
|
|
2026-01-07
|
53
|
154
|
-101
|
39.40
|
|
2026-01-02
|
30
|
185
|
-155
|
40.50
|
|
2025-12-31
|
128
|
45
|
83
|
41.60
|
|
2025-12-29
|
515
|
52
|
463
|
39.20
|
|
2025-12-26
|
30
|
3
|
27
|
37.10
|
|
2025-12-24
|
1
|
22
|
-21
|
37.05
|
|
2025-12-23
|
41
|
64
|
-23
|
37.05
|
|
2025-12-22
|
2
|
120
|
-118
|
37.65
|
|
2025-12-19
|
118
|
353
|
-235
|
38.00
|
|
2025-12-18
|
22
|
8
|
14
|
37.80
|
|
2025-12-15
|
58
|
11
|
47
|
37.60
|
|
2025-12-11
|
170
|
99
|
71
|
37.05
|
|
2025-12-10
|
2
|
72
|
-70
|
36.65
|
|
2025-12-08
|
16
|
66
|
-50
|
36.90
|
|
2025-12-05
|
56
|
38
|
18
|
37.65
|
|
2025-12-04
|
24
|
3
|
21
|
37.55
|
|
2025-12-03
|
55
|
132
|
-77
|
37.35
|
|
2025-12-02
|
103
|
38
|
65
|
38.35
|
|
2025-12-01
|
198
|
31
|
167
|
38.20
|
|
2025-11-28
|
307
|
4
|
303
|
37.95
|
|
2025-11-27
|
91
|
17
|
74
|
36.60
|
|
2025-11-26
|
76
|
7
|
69
|
36.50
|
|
2025-11-25
|
45
|
75
|
-30
|
36.10
|
|
2025-11-24
|
97
|
15
|
82
|
36.65
|
|
2025-11-21
|
12
|
73
|
-61
|
35.90
|
|
2025-11-20
|
19
|
9
|
10
|
36.35
|
|
2025-11-19
|
71
|
113
|
-42
|
35.65
|
|
2025-11-18
|
57
|
176
|
-119
|
36.05
|
|
2025-11-17
|
127
|
96
|
31
|
36.95
|
|
2025-11-14
|
470
|
22
|
448
|
37.65
|
|
2025-11-13
|
63
|
18
|
45
|
37.00
|
|
2025-11-12
|
225
|
39
|
186
|
36.75
|
|
2025-11-11
|
8
|
47
|
-39
|
35.15
|
|
2025-11-07
|
10
|
31
|
-21
|
34.60
|
|
2025-11-06
|
37
|
15
|
22
|
35.20
|
|
2025-11-05
|
70
|
129
|
-59
|
35.55
|
|
2025-11-04
|
337
|
48
|
289
|
36.85
|
|
2025-11-03
|
191
|
33
|
158
|
35.30
|
|
2025-10-31
|
68
|
39
|
29
|
33.95
|
|
2025-10-30
|
59
|
133
|
-74
|
33.80
|
|
2025-10-29
|
64
|
221
|
-157
|
34.05
|
|
2025-10-28
|
46
|
172
|
-126
|
33.75
|
|
2025-10-27
|
38
|
182
|
-144
|
34.30
|
|
2025-10-23
|
11
|
59
|
-48
|
34.50
|
|
2025-10-22
|
19
|
30
|
-11
|
34.55
|
|
2025-10-20
|
3
|
150
|
-147
|
33.60
|
|
2025-10-17
|
12
|
75
|
-63
|
33.85
|
|
2025-10-16
|
12
|
59
|
-47
|
33.80
|
|
2025-10-15
|
1
|
219
|
-218
|
33.75
|
|
2025-10-14
|
12
|
244
|
-232
|
33.90
|
|
2025-10-13
|
18
|
282
|
-264
|
34.15
|
|
2025-10-09
|
32
|
225
|
-193
|
34.60
|
|
2025-10-08
|
11
|
165
|
-154
|
34.80
|
|
2025-10-07
|
8
|
29
|
-21
|
35.10
|
|
2025-10-03
|
46
|
364
|
-318
|
35.70
|
|
2025-10-02
|
289
|
95
|
194
|
38.50
|
|
2025-10-01
|
216
|
120
|
96
|
38.70
|
|
2025-09-30
|
68
|
22
|
46
|
38.85
|
|
2025-09-26
|
16
|
85
|
-69
|
38.85
|
|
2025-09-25
|
13
|
39
|
-26
|
39.10
|
|
2025-09-24
|
13
|
38
|
-25
|
39.30
|
|
2025-09-23
|
1
|
34
|
-33
|
39.30
|
|
2025-09-19
|
156
|
20
|
136
|
39.50
|
|
2025-09-18
|
44
|
31
|
13
|
39.15
|
|
2025-09-17
|
27
|
87
|
-60
|
38.85
|
|
2025-09-16
|
16
|
58
|
-42
|
38.95
|
|
2025-09-15
|
9
|
99
|
-90
|
38.35
|
|
2025-09-12
|
26
|
88
|
-62
|
38.40
|
|
2025-09-11
|
41
|
86
|
-45
|
38.70
|
|
2025-09-10
|
36
|
73
|
-37
|
39.70
|
|
2025-09-09
|
16
|
44
|
-28
|
39.95
|
|
2025-09-05
|
17
|
158
|
-141
|
40.30
|
|
2025-09-04
|
0
|
85
|
-85
|
40.35
|
|
2025-09-03
|
27
|
151
|
-124
|
41.60
|
|
2025-09-01
|
37
|
82
|
-45
|
37.60
|
|
2025-08-29
|
4
|
44
|
-40
|
37.20
|
|
2025-08-28
|
5
|
11
|
-6
|
37.40
|
|
2025-08-26
|
94
|
21
|
73
|
37.65
|
|
2025-08-25
|
2
|
98
|
-96
|
37.95
|
|
2025-08-22
|
90
|
17
|
73
|
38.85
|
|
2025-08-21
|
89
|
17
|
72
|
37.60
|
|
2025-08-20
|
1
|
119
|
-118
|
36.55
|
|
2025-08-18
|
15
|
5
|
10
|
37.20
|
|
2025-08-15
|
9
|
17
|
-8
|
37.60
|
|
2025-08-14
|
64
|
0
|
64
|
37.70
|
|
2025-08-13
|
4
|
76
|
-72
|
37.10
|
|
2025-08-12
|
13
|
3
|
10
|
37.35
|
|
2025-08-11
|
3
|
20
|
-17
|
37.05
|
|
2025-08-08
|
13
|
1
|
12
|
37.95
|
|
2025-08-06
|
18
|
0
|
18
|
38.75
|
|
2025-08-05
|
48
|
14
|
34
|
38.80
|
|
2025-08-04
|
11
|
44
|
-33
|
38.25
|
|
2025-08-01
|
0
|
7
|
-7
|
37.35
|
|
2025-07-31
|
2
|
9
|
-7
|
37.30
|
|
2025-07-30
|
20
|
0
|
20
|
37.75
|
|
2025-07-29
|
15
|
53
|
-38
|
37.30
|
|
2025-07-28
|
15
|
1
|
14
|
37.20
|
|
2025-07-24
|
42
|
5
|
37
|
37.90
|
|
2025-07-23
|
63
|
9
|
54
|
37.45
|
|
2025-07-22
|
0
|
33
|
-33
|
36.95
|
|
2025-07-21
|
17
|
2
|
15
|
37.80
|
|
2025-07-18
|
23
|
12
|
11
|
37.55
|
|
2025-07-17
|
61
|
11
|
50
|
37.40
|
|
2025-07-15
|
8
|
4
|
4
|
37.15
|
|
2025-07-14
|
26
|
34
|
-8
|
37.45
|
|
2025-07-11
|
58
|
12
|
46
|
37.80
|
|
2025-07-10
|
32
|
13
|
19
|
37.10
|
|
2025-07-09
|
21
|
16
|
5
|
36.65
|
|
2025-07-07
|
29
|
6
|
23
|
37.10
|
|
2025-07-04
|
7
|
20
|
-13
|
36.85
|
|
2025-07-03
|
48
|
4
|
44
|
37.65
|
|
2025-07-02
|
60
|
24
|
36
|
37.65
|
|
2025-07-01
|
6
|
16
|
-10
|
37.90
|
|
2025-06-30
|
30
|
11
|
19
|
38.20
|
|
2025-06-27
|
20
|
16
|
4
|
38.05
|
|
2025-06-25
|
18
|
13
|
5
|
38.40
|
|
2025-06-20
|
39
|
14
|
25
|
37.70
|
|
2025-06-19
|
26
|
44
|
-18
|
38.00
|
|
2025-06-18
|
17
|
1
|
16
|
38.45
|
|
2025-06-17
|
18
|
44
|
-26
|
38.45
|
|
2025-06-16
|
56
|
39
|
17
|
38.90
|
|
2025-06-13
|
23
|
56
|
-33
|
38.45
|
|
2025-06-11
|
0
|
46
|
-46
|
38.75
|
|
2025-06-10
|
16
|
81
|
-65
|
38.95
|
|
2025-06-09
|
70
|
31
|
39
|
40.75
|
|
2025-06-05
|
64
|
0
|
64
|
40.10
|
|
2025-06-04
|
2
|
50
|
-48
|
40.00
|
|
2025-06-03
|
4
|
14
|
-10
|
39.80
|
|
2025-06-02
|
20
|
71
|
-51
|
39.50
|
|
2025-05-19
|
4
|
34
|
-30
|
38.40
|
|
2025-05-16
|
0
|
48
|
-48
|
38.00
|
|
2025-05-15
|
1
|
50
|
-49
|
37.45
|
|
2025-05-14
|
51
|
30
|
21
|
38.25
|
|
2025-05-13
|
63
|
3
|
60
|
37.10
|
|
2025-04-18
|
2
|
7
|
-5
|
34.90
|
|
2025-02-11
|
4
|
83
|
-79
|
40.10
|
|
2024-07-31
|
76
|
194
|
-118
|
50.00
|
|
2024-07-26
|
211
|
404
|
-193
|
51.60
|
| 合計 | 18495 | 21948 | -3453 | |
