| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
24.25
|
|
2026-07-21
|
1
|
0
|
1
|
23.90
|
|
2026-07-20
|
0
|
7
|
-7
|
23.45
|
|
2026-07-17
|
0
|
4
|
-4
|
24.25
|
|
2026-07-16
|
0
|
2
|
-2
|
25.10
|
|
2026-07-15
|
0
|
3
|
-3
|
24.95
|
|
2026-07-14
|
0
|
10
|
-10
|
25.00
|
|
2026-07-09
|
2
|
7
|
-5
|
25.35
|
|
2026-07-08
|
0
|
21
|
-21
|
25.55
|
|
2026-07-06
|
0
|
15
|
-15
|
27.10
|
|
2026-07-03
|
0
|
1
|
-1
|
27.30
|
|
2026-06-24
|
0
|
2
|
-2
|
29.85
|
|
2026-06-23
|
0
|
8
|
-8
|
29.90
|
|
2026-06-18
|
5
|
0
|
5
|
30.50
|
|
2026-06-17
|
4
|
0
|
4
|
29.40
|
|
2026-06-16
|
4
|
0
|
4
|
29.25
|
|
2026-06-15
|
4
|
1
|
3
|
29.25
|
|
2026-06-12
|
14
|
1
|
13
|
29.40
|
|
2026-06-11
|
2
|
6
|
-4
|
29.10
|
|
2026-06-10
|
4
|
12
|
-8
|
28.65
|
|
2026-06-08
|
16
|
8
|
8
|
28.65
|
|
2026-06-05
|
19
|
4
|
15
|
30.10
|
|
2026-06-04
|
6
|
2
|
4
|
30.20
|
|
2026-06-03
|
13
|
0
|
13
|
30.15
|
|
2026-06-01
|
12
|
2
|
10
|
30.20
|
|
2026-05-27
|
0
|
2
|
-2
|
28.70
|
|
2026-05-26
|
0
|
1
|
-1
|
28.70
|
|
2026-05-20
|
2
|
0
|
2
|
27.85
|
|
2026-05-19
|
1
|
10
|
-9
|
28.00
|
|
2026-05-18
|
1
|
3
|
-2
|
28.15
|
|
2026-05-15
|
4
|
8
|
-4
|
28.10
|
|
2026-05-13
|
0
|
13
|
-13
|
29.45
|
|
2026-05-11
|
0
|
15
|
-15
|
30.35
|
|
2026-05-07
|
19
|
0
|
19
|
31.00
|
|
2026-05-06
|
0
|
14
|
-14
|
30.65
|
|
2026-04-30
|
0
|
2
|
-2
|
30.60
|
|
2026-04-29
|
4
|
0
|
4
|
30.85
|
|
2026-04-28
|
7
|
1
|
6
|
30.75
|
|
2026-04-27
|
1
|
4
|
-3
|
30.65
|
|
2026-04-23
|
1
|
11
|
-10
|
30.15
|
|
2026-04-20
|
10
|
0
|
10
|
30.80
|
|
2026-04-17
|
0
|
7
|
-7
|
30.10
|
|
2026-04-13
|
23
|
5
|
18
|
30.30
|
|
2026-04-08
|
6
|
0
|
6
|
30.05
|
|
2026-04-07
|
1
|
3
|
-2
|
29.75
|
|
2026-04-02
|
3
|
6
|
-3
|
29.60
|
|
2026-04-01
|
4
|
0
|
4
|
29.85
|
|
2026-03-31
|
0
|
4
|
-4
|
29.30
|
|
2026-03-30
|
0
|
3
|
-3
|
30.20
|
|
2026-03-27
|
2
|
6
|
-4
|
30.40
|
|
2026-03-26
|
0
|
2
|
-2
|
30.20
|
|
2026-03-23
|
12
|
0
|
12
|
29.85
|
|
2026-03-11
|
0
|
13
|
-13
|
34.70
|
|
2026-03-10
|
3
|
8
|
-5
|
35.30
|
|
2026-03-09
|
8
|
35
|
-27
|
32.10
|
|
2026-03-05
|
6
|
0
|
6
|
33.50
|
|
2026-02-26
|
9
|
15
|
-6
|
34.80
|
|
2026-02-25
|
15
|
3
|
12
|
34.50
|
|
2026-02-09
|
0
|
1
|
-1
|
28.85
|
|
2026-02-06
|
0
|
13
|
-13
|
28.55
|
|
2026-02-05
|
12
|
7
|
5
|
29.45
|
|
2026-02-04
|
6
|
1
|
5
|
28.85
|
|
2026-02-02
|
2
|
5
|
-3
|
28.30
|
|
2026-01-30
|
2
|
5
|
-3
|
28.95
|
|
2026-01-29
|
11
|
9
|
2
|
29.65
|
|
2026-01-28
|
0
|
6
|
-6
|
30.55
|
|
2026-01-27
|
5
|
17
|
-12
|
30.75
|
|
2026-01-23
|
8
|
3
|
5
|
30.10
|
|
2026-01-22
|
6
|
2
|
4
|
29.90
|
|
2026-01-20
|
14
|
3
|
11
|
31.00
|
|
2026-01-15
|
1
|
3
|
-2
|
28.60
|
|
2026-01-14
|
6
|
2
|
4
|
28.45
|
|
2026-01-13
|
8
|
11
|
-3
|
27.55
|
|
2026-01-12
|
11
|
5
|
6
|
27.95
|
|
2026-01-09
|
5
|
1
|
4
|
28.00
|
|
2026-01-05
|
0
|
4
|
-4
|
28.30
|
|
2026-01-02
|
11
|
2
|
9
|
28.65
|
|
2025-12-30
|
0
|
2
|
-2
|
28.95
|
|
2025-12-24
|
2
|
8
|
-6
|
29.35
|
|
2025-12-22
|
20
|
27
|
-7
|
29.30
|
|
2025-12-15
|
0
|
41
|
-41
|
32.55
|
|
2025-12-12
|
6
|
43
|
-37
|
33.10
|
|
2025-12-11
|
76
|
3
|
73
|
31.60
|
|
2025-12-10
|
0
|
10
|
-10
|
30.35
|
|
2025-12-09
|
9
|
4
|
5
|
29.75
|
|
2025-12-08
|
4
|
2
|
2
|
28.95
|
|
2025-12-05
|
1
|
29
|
-28
|
29.10
|
|
2025-12-03
|
20
|
0
|
20
|
28.15
|
|
2025-12-02
|
2
|
0
|
2
|
28.05
|
|
2025-12-01
|
8
|
25
|
-17
|
27.90
|
|
2025-11-28
|
6
|
1
|
5
|
28.95
|
|
2025-11-25
|
7
|
0
|
7
|
29.10
|
|
2025-11-24
|
10
|
1
|
9
|
28.60
|
|
2025-11-21
|
9
|
0
|
9
|
28.25
|
|
2025-11-18
|
0
|
6
|
-6
|
28.45
|
|
2025-10-03
|
0
|
1
|
-1
|
33.40
|
|
2025-10-02
|
0
|
5
|
-5
|
33.40
|
|
2025-09-26
|
0
|
8
|
-8
|
33.55
|
|
2025-09-25
|
0
|
4
|
-4
|
34.50
|
|
2025-09-24
|
0
|
15
|
-15
|
35.40
|
|
2025-09-22
|
3
|
0
|
3
|
33.15
|
|
2025-09-18
|
4
|
0
|
4
|
33.30
|
|
2025-09-15
|
0
|
3
|
-3
|
33.35
|
|
2025-09-11
|
0
|
20
|
-20
|
33.10
|
|
2025-09-10
|
3
|
0
|
3
|
34.00
|
|
2025-09-09
|
2
|
0
|
2
|
34.00
|
|
2025-09-08
|
5
|
0
|
5
|
34.00
|
|
2025-09-05
|
2
|
0
|
2
|
33.85
|
|
2025-09-04
|
5
|
0
|
5
|
33.95
|
|
2025-09-02
|
1
|
3
|
-2
|
33.95
|
|
2025-09-01
|
7
|
0
|
7
|
33.80
|
|
2025-08-29
|
15
|
0
|
15
|
33.80
|
|
2025-08-28
|
1
|
0
|
1
|
33.70
|
|
2025-08-27
|
0
|
3
|
-3
|
33.50
|
|
2025-08-26
|
12
|
0
|
12
|
33.90
|
|
2025-08-20
|
0
|
5
|
-5
|
32.20
|
|
2025-08-19
|
0
|
2
|
-2
|
32.95
|
|
2025-08-18
|
0
|
2
|
-2
|
33.00
|
|
2025-08-14
|
11
|
7
|
4
|
32.15
|
|
2025-08-13
|
1
|
4
|
-3
|
32.30
|
|
2025-08-12
|
0
|
54
|
-54
|
33.00
|
|
2025-08-11
|
0
|
2
|
-2
|
35.60
|
|
2025-08-07
|
0
|
2
|
-2
|
35.75
|
|
2025-08-06
|
15
|
0
|
15
|
35.55
|
|
2025-08-05
|
1
|
0
|
1
|
34.60
|
|
2025-08-04
|
3
|
0
|
3
|
34.55
|
|
2025-07-31
|
0
|
3
|
-3
|
34.40
|
|
2025-07-29
|
0
|
3
|
-3
|
34.35
|
|
2025-07-28
|
0
|
3
|
-3
|
34.95
|
|
2025-07-25
|
1
|
0
|
1
|
34.35
|
|
2025-07-24
|
10
|
1
|
9
|
34.30
|
|
2025-07-23
|
0
|
2
|
-2
|
33.80
|
|
2025-07-22
|
0
|
12
|
-12
|
34.20
|
|
2025-07-21
|
0
|
7
|
-7
|
34.65
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-17
|
9
|
0
|
9
|
35.50
|
|
2025-07-16
|
2
|
0
|
2
|
35.80
|
|
2025-07-15
|
2
|
0
|
2
|
35.95
|
|
2025-07-14
|
9
|
0
|
9
|
35.85
|
|
2025-07-08
|
0
|
7
|
-7
|
34.70
|
|
2025-07-07
|
11
|
6
|
5
|
35.85
|
|
2025-07-03
|
0
|
9
|
-9
|
38.60
|
|
2025-07-02
|
17
|
0
|
17
|
38.80
|
|
2025-07-01
|
8
|
0
|
8
|
37.70
|
|
2025-06-27
|
0
|
6
|
-6
|
37.85
|
|
2025-06-26
|
0
|
14
|
-14
|
38.00
|
|
2025-06-25
|
0
|
18
|
-18
|
38.25
|
|
2025-06-23
|
1
|
3
|
-2
|
38.20
|
|
2025-06-16
|
3
|
0
|
3
|
39.00
|
|
2025-06-12
|
18
|
0
|
18
|
38.85
|
|
2025-06-09
|
10
|
6
|
4
|
35.45
|
|
2025-06-06
|
0
|
2
|
-2
|
34.25
|
|
2025-06-05
|
0
|
6
|
-6
|
34.30
|
|
2025-06-04
|
0
|
3
|
-3
|
34.05
|
|
2025-06-03
|
0
|
7
|
-7
|
34.00
|
|
2025-06-02
|
0
|
15
|
-15
|
34.00
|
|
2025-05-20
|
1
|
8
|
-7
|
35.65
|
|
2025-05-19
|
6
|
0
|
6
|
35.50
|
|
2025-05-16
|
1
|
5
|
-4
|
34.90
|
|
2025-05-13
|
0
|
3
|
-3
|
34.10
|
|
2025-05-12
|
9
|
2
|
7
|
34.10
|
|
2025-04-18
|
3
|
2
|
1
|
29.30
|
|
2025-02-11
|
15
|
52
|
-37
|
33.20
|
| 合計 | 764 | 958 | -194 | |
