| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
96.40
|
|
2026-07-21
|
16
|
0
|
16
|
94.80
|
|
2026-07-20
|
6
|
1
|
5
|
91.50
|
|
2026-07-17
|
0
|
12
|
-12
|
93.50
|
|
2026-07-16
|
0
|
3
|
-3
|
98.30
|
|
2026-07-15
|
10
|
0
|
10
|
99.50
|
|
2026-07-14
|
4
|
24
|
-20
|
96.00
|
|
2026-07-13
|
23
|
3
|
20
|
99.60
|
|
2026-07-09
|
3
|
0
|
3
|
100.00
|
|
2026-07-08
|
4
|
9
|
-5
|
101.00
|
|
2026-07-02
|
7
|
2
|
5
|
101.00
|
|
2026-07-01
|
1
|
2
|
-1
|
99.00
|
|
2026-06-30
|
5
|
1
|
4
|
99.50
|
|
2026-06-29
|
7
|
1
|
6
|
99.20
|
|
2026-06-23
|
4
|
24
|
-20
|
104.00
|
|
2026-06-22
|
23
|
7
|
16
|
108.00
|
|
2026-06-18
|
8
|
2
|
6
|
106.50
|
|
2026-06-16
|
22
|
3
|
19
|
106.00
|
|
2026-06-15
|
7
|
1
|
6
|
108.00
|
|
2026-06-12
|
13
|
1
|
12
|
108.50
|
|
2026-06-11
|
13
|
16
|
-3
|
107.50
|
|
2026-06-10
|
6
|
3
|
3
|
107.50
|
|
2026-06-02
|
31
|
62
|
-31
|
130.00
|
|
2026-05-29
|
0
|
13
|
-13
|
124.50
|
|
2026-05-28
|
36
|
20
|
16
|
113.50
|
|
2026-05-27
|
1
|
20
|
-19
|
103.50
|
|
2026-05-26
|
27
|
13
|
14
|
107.00
|
|
2026-05-25
|
22
|
14
|
8
|
105.50
|
|
2026-05-21
|
20
|
6
|
14
|
102.00
|
|
2026-05-19
|
1
|
10
|
-9
|
96.60
|
|
2026-05-18
|
15
|
5
|
10
|
94.20
|
|
2026-05-15
|
3
|
22
|
-19
|
94.60
|
|
2026-05-14
|
5
|
7
|
-2
|
98.00
|
|
2026-05-13
|
0
|
9
|
-9
|
99.30
|
|
2026-05-12
|
0
|
13
|
-13
|
99.50
|
|
2026-05-11
|
10
|
4
|
6
|
101.00
|
|
2026-05-08
|
4
|
25
|
-21
|
101.50
|
|
2026-05-07
|
7
|
13
|
-6
|
109.50
|
|
2026-05-05
|
13
|
4
|
9
|
103.50
|
|
2026-05-04
|
11
|
2
|
9
|
100.00
|
|
2026-04-30
|
14
|
1
|
13
|
99.50
|
|
2026-04-29
|
6
|
4
|
2
|
98.20
|
|
2026-04-28
|
3
|
0
|
3
|
98.50
|
|
2026-04-27
|
1
|
5
|
-4
|
99.50
|
|
2026-04-24
|
3
|
6
|
-3
|
101.00
|
|
2026-04-23
|
7
|
16
|
-9
|
103.00
|
|
2026-04-22
|
16
|
2
|
14
|
103.00
|
|
2026-04-20
|
4
|
2
|
2
|
102.50
|
|
2026-04-10
|
0
|
5
|
-5
|
96.50
|
|
2026-04-02
|
2
|
11
|
-9
|
97.00
|
|
2026-04-01
|
12
|
0
|
12
|
88.20
|
|
2026-03-31
|
1
|
4
|
-3
|
86.00
|
|
2026-03-27
|
2
|
0
|
2
|
89.90
|
|
2026-03-26
|
0
|
6
|
-6
|
90.40
|
|
2026-03-25
|
8
|
0
|
8
|
90.00
|
|
2026-03-24
|
0
|
5
|
-5
|
89.50
|
|
2026-03-20
|
1
|
0
|
1
|
91.30
|
|
2026-03-19
|
0
|
2
|
-2
|
91.40
|
|
2026-03-18
|
2
|
6
|
-4
|
93.40
|
|
2026-03-17
|
7
|
0
|
7
|
94.40
|
|
2026-03-16
|
3
|
1
|
2
|
93.00
|
|
2026-03-13
|
0
|
2
|
-2
|
94.30
|
|
2026-03-10
|
0
|
2
|
-2
|
92.00
|
|
2026-03-06
|
2
|
0
|
2
|
98.60
|
|
2026-03-05
|
4
|
0
|
4
|
98.30
|
|
2026-03-04
|
13
|
16
|
-3
|
96.00
|
|
2026-03-03
|
0
|
2
|
-2
|
101.50
|
|
2026-03-02
|
2
|
4
|
-2
|
104.50
|
|
2026-02-25
|
0
|
2
|
-2
|
101.00
|
|
2026-02-23
|
0
|
4
|
-4
|
101.50
|
|
2026-02-11
|
22
|
2
|
20
|
101.00
|
|
2026-02-06
|
0
|
2
|
-2
|
100.00
|
|
2026-02-04
|
1
|
0
|
1
|
105.00
|
|
2026-02-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-02
|
0
|
3
|
-3
|
102.00
|
|
2026-01-30
|
0
|
5
|
-5
|
107.50
|
|
2026-01-29
|
0
|
6
|
-6
|
109.50
|
|
2026-01-28
|
2
|
5
|
-3
|
108.50
|
|
2026-01-27
|
0
|
5
|
-5
|
104.50
|
|
2026-01-26
|
2
|
1
|
1
|
104.50
|
|
2026-01-23
|
0
|
2
|
-2
|
104.00
|
|
2026-01-22
|
9
|
4
|
5
|
103.50
|
|
2026-01-16
|
0
|
6
|
-6
|
107.00
|
|
2026-01-15
|
4
|
3
|
1
|
104.00
|
|
2026-01-14
|
11
|
0
|
11
|
104.00
|
|
2026-01-12
|
8
|
1
|
7
|
103.50
|
|
2026-01-09
|
6
|
2
|
4
|
103.00
|
|
2026-01-08
|
0
|
3
|
-3
|
103.50
|
|
2026-01-07
|
3
|
0
|
3
|
106.50
|
|
2025-12-29
|
0
|
1
|
-1
|
111.00
|
|
2025-12-24
|
2
|
6
|
-4
|
107.00
|
|
2025-12-23
|
0
|
4
|
-4
|
106.50
|
|
2025-12-22
|
11
|
6
|
5
|
106.50
|
|
2025-12-19
|
3
|
1
|
2
|
107.00
|
|
2025-12-18
|
1
|
3
|
-2
|
106.00
|
|
2025-12-17
|
3
|
6
|
-3
|
106.00
|
|
2025-12-16
|
9
|
5
|
4
|
107.00
|
|
2025-12-15
|
8
|
4
|
4
|
108.50
|
|
2025-12-12
|
0
|
2
|
-2
|
109.00
|
|
2025-12-11
|
1
|
7
|
-6
|
108.00
|
|
2025-12-10
|
2
|
8
|
-6
|
109.00
|
|
2025-12-09
|
4
|
1
|
3
|
115.50
|
|
2025-12-08
|
2
|
4
|
-2
|
115.00
|
|
2025-12-05
|
6
|
11
|
-5
|
115.50
|
|
2025-12-04
|
4
|
3
|
1
|
115.00
|
|
2025-12-03
|
15
|
0
|
15
|
113.50
|
|
2025-12-02
|
6
|
12
|
-6
|
113.00
|
|
2025-11-28
|
3
|
1
|
2
|
115.00
|
|
2025-11-27
|
4
|
7
|
-3
|
115.50
|
|
2025-11-26
|
22
|
6
|
16
|
115.50
|
|
2025-11-25
|
19
|
12
|
7
|
115.50
|
|
2025-11-24
|
10
|
11
|
-1
|
112.00
|
|
2025-11-18
|
8
|
22
|
-14
|
116.50
|
|
2025-11-17
|
27
|
9
|
18
|
118.00
|
|
2025-11-06
|
4
|
32
|
-28
|
134.50
|
|
2025-11-05
|
0
|
7
|
-7
|
124.00
|
|
2025-11-04
|
4
|
2
|
2
|
113.00
|
|
2025-11-03
|
8
|
1
|
7
|
116.00
|
|
2025-10-31
|
5
|
1
|
4
|
115.00
|
|
2025-10-30
|
3
|
1
|
2
|
115.00
|
|
2025-10-29
|
2
|
4
|
-2
|
116.50
|
|
2025-10-28
|
0
|
4
|
-4
|
116.50
|
|
2025-10-27
|
6
|
0
|
6
|
121.00
|
|
2025-10-22
|
16
|
0
|
16
|
120.50
|
|
2025-10-16
|
12
|
0
|
12
|
119.50
|
|
2025-10-15
|
3
|
8
|
-5
|
119.00
|
|
2025-10-14
|
21
|
5
|
16
|
119.00
|
|
2025-10-13
|
1
|
0
|
1
|
117.00
|
|
2025-10-09
|
9
|
0
|
9
|
120.00
|
|
2025-10-08
|
6
|
0
|
6
|
119.00
|
|
2025-10-07
|
19
|
2
|
17
|
120.00
|
|
2025-10-02
|
5
|
2
|
3
|
117.00
|
|
2025-10-01
|
1
|
2
|
-1
|
119.00
|
|
2025-09-30
|
1
|
7
|
-6
|
118.00
|
|
2025-09-26
|
0
|
9
|
-9
|
118.50
|
|
2025-09-25
|
6
|
17
|
-11
|
120.00
|
|
2025-09-24
|
2
|
10
|
-8
|
120.00
|
|
2025-09-23
|
0
|
14
|
-14
|
120.50
|
|
2025-09-22
|
11
|
0
|
11
|
119.00
|
|
2025-09-19
|
4
|
1
|
3
|
120.00
|
|
2025-09-18
|
9
|
1
|
8
|
119.00
|
|
2025-09-17
|
7
|
11
|
-4
|
119.00
|
|
2025-09-16
|
6
|
3
|
3
|
121.00
|
|
2025-09-15
|
12
|
18
|
-6
|
118.50
|
|
2025-09-11
|
0
|
9
|
-9
|
119.00
|
|
2025-09-09
|
8
|
24
|
-16
|
122.50
|
|
2025-09-08
|
5
|
30
|
-25
|
128.00
|
|
2025-09-05
|
12
|
8
|
4
|
129.50
|
|
2025-09-04
|
7
|
114
|
-107
|
128.50
|
|
2025-09-03
|
10
|
4
|
6
|
136.50
|
|
2025-09-02
|
1
|
61
|
-60
|
135.50
|
|
2025-09-01
|
3
|
16
|
-13
|
140.50
|
|
2025-08-29
|
149
|
26
|
123
|
145.50
|
|
2025-08-28
|
16
|
8
|
8
|
141.00
|
|
2025-08-27
|
16
|
9
|
7
|
141.50
|
|
2025-08-26
|
7
|
0
|
7
|
139.00
|
|
2025-08-22
|
24
|
7
|
17
|
136.50
|
|
2025-08-21
|
12
|
8
|
4
|
136.00
|
|
2025-08-20
|
34
|
9
|
25
|
134.50
|
|
2025-08-19
|
18
|
13
|
5
|
132.00
|
|
2025-08-18
|
6
|
1
|
5
|
135.50
|
|
2025-08-15
|
6
|
3
|
3
|
135.50
|
|
2025-08-12
|
3
|
9
|
-6
|
138.00
|
|
2025-08-11
|
17
|
29
|
-12
|
143.00
|
|
2025-08-08
|
20
|
2
|
18
|
139.50
|
|
2025-08-05
|
7
|
16
|
-9
|
134.50
|
|
2025-08-04
|
5
|
2
|
3
|
130.00
|
|
2025-08-01
|
7
|
6
|
1
|
130.50
|
|
2025-07-31
|
3
|
1
|
2
|
128.50
|
|
2025-07-30
|
5
|
1
|
4
|
129.00
|
|
2025-07-29
|
1
|
9
|
-8
|
129.50
|
|
2025-07-25
|
13
|
33
|
-20
|
137.00
|
|
2025-07-23
|
21
|
2
|
19
|
132.50
|
|
2025-07-21
|
15
|
11
|
4
|
131.00
|
|
2025-07-18
|
4
|
16
|
-12
|
133.00
|
|
2025-07-17
|
6
|
1
|
5
|
129.00
|
|
2025-07-16
|
10
|
0
|
10
|
126.50
|
|
2025-07-15
|
3
|
8
|
-5
|
128.00
|
|
2025-07-14
|
5
|
11
|
-6
|
127.00
|
|
2025-07-11
|
10
|
2
|
8
|
130.00
|
|
2025-07-10
|
0
|
3
|
-3
|
129.00
|
|
2025-07-08
|
18
|
9
|
9
|
128.00
|
|
2025-07-07
|
3
|
29
|
-26
|
135.00
|
|
2025-07-04
|
31
|
46
|
-15
|
143.50
|
|
2025-07-03
|
17
|
5
|
12
|
135.00
|
|
2025-07-02
|
14
|
36
|
-22
|
135.00
|
|
2025-07-01
|
0
|
26
|
-26
|
138.50
|
|
2025-06-30
|
24
|
3
|
21
|
141.00
|
|
2025-06-26
|
24
|
41
|
-17
|
148.50
|
|
2025-06-25
|
47
|
30
|
17
|
152.00
|
|
2025-06-23
|
75
|
103
|
-28
|
149.00
|
|
2025-06-20
|
26
|
106
|
-80
|
144.00
|
|
2025-06-19
|
106
|
179
|
-73
|
140.00
|
|
2025-06-18
|
12
|
215
|
-203
|
138.00
|
|
2025-06-17
|
17
|
12
|
5
|
125.50
|
|
2025-06-13
|
0
|
26
|
-26
|
115.50
|
|
2025-06-12
|
4
|
7
|
-3
|
120.50
|
|
2025-06-11
|
15
|
3
|
12
|
118.00
|
|
2025-06-10
|
2
|
3
|
-1
|
117.50
|
|
2025-06-09
|
6
|
10
|
-4
|
116.00
|
|
2025-06-06
|
2
|
6
|
-4
|
117.00
|
|
2025-06-05
|
17
|
15
|
2
|
118.50
|
|
2025-06-03
|
7
|
2
|
5
|
114.50
|
|
2025-06-02
|
1
|
13
|
-12
|
112.50
|
|
2025-05-20
|
3
|
6
|
-3
|
120.00
|
|
2025-05-19
|
3
|
19
|
-16
|
122.00
|
|
2025-05-16
|
7
|
1
|
6
|
125.50
|
|
2025-05-15
|
9
|
6
|
3
|
123.50
|
|
2025-05-14
|
12
|
7
|
5
|
126.00
|
|
2025-05-13
|
17
|
26
|
-9
|
122.50
|
|
2025-05-12
|
43
|
1
|
42
|
121.50
|
|
2025-04-18
|
1
|
3
|
-2
|
116.50
|
|
2025-02-11
|
19
|
8
|
11
|
156.00
|
|
2024-07-31
|
7
|
18
|
-11
|
127.00
|
|
2024-07-29
|
24
|
32
|
-8
|
127.50
|
|
2024-07-26
|
67
|
31
|
36
|
134.50
|
|
2024-07-23
|
58
|
63
|
-5
|
139.00
|
| 合計 | 2149 | 2511 | -362 | |
