| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
149.00
|
|
2026-07-17
|
0
|
2
|
-2
|
145.00
|
|
2026-07-15
|
2
|
0
|
2
|
153.00
|
|
2026-07-14
|
3
|
0
|
3
|
151.00
|
|
2026-07-08
|
1
|
0
|
1
|
148.50
|
|
2026-07-07
|
0
|
2
|
-2
|
147.00
|
|
2026-07-06
|
0
|
3
|
-3
|
152.00
|
|
2026-07-03
|
9
|
0
|
9
|
151.00
|
|
2026-07-02
|
0
|
2
|
-2
|
148.00
|
|
2026-06-30
|
0
|
1
|
-1
|
145.00
|
|
2026-06-22
|
1
|
0
|
1
|
144.00
|
|
2026-06-11
|
0
|
2
|
-2
|
147.00
|
|
2026-06-10
|
0
|
6
|
-6
|
142.50
|
|
2026-06-09
|
0
|
0
|
0
|
143.00
|
|
2026-06-02
|
4
|
0
|
4
|
147.50
|
|
2026-06-01
|
1
|
0
|
1
|
149.00
|
|
2026-05-29
|
0
|
1
|
-1
|
149.00
|
|
2026-05-28
|
2
|
0
|
2
|
146.00
|
|
2026-05-27
|
10
|
0
|
10
|
142.50
|
|
2026-05-15
|
1
|
0
|
1
|
144.00
|
|
2026-05-14
|
0
|
1
|
-1
|
147.00
|
|
2026-05-13
|
0
|
1
|
-1
|
148.00
|
|
2026-05-12
|
1
|
0
|
1
|
144.50
|
|
2026-05-11
|
0
|
1
|
-1
|
144.50
|
|
2026-05-06
|
0
|
1
|
-1
|
150.50
|
|
2026-05-05
|
0
|
1
|
-1
|
149.50
|
|
2026-05-04
|
1
|
0
|
1
|
148.00
|
|
2026-04-28
|
1
|
1
|
0
|
145.50
|
|
2026-04-23
|
1
|
0
|
1
|
147.00
|
|
2026-04-21
|
0
|
1
|
-1
|
147.50
|
|
2026-04-20
|
4
|
2
|
2
|
148.00
|
|
2026-04-17
|
1
|
0
|
1
|
146.50
|
|
2026-04-16
|
0
|
1
|
-1
|
146.00
|
|
2026-04-15
|
1
|
0
|
1
|
144.00
|
|
2026-04-14
|
0
|
1
|
-1
|
143.50
|
|
2026-04-13
|
2
|
0
|
2
|
141.50
|
|
2026-04-01
|
0
|
1
|
-1
|
142.50
|
|
2026-03-31
|
3
|
2
|
1
|
139.50
|
|
2026-03-30
|
0
|
1
|
-1
|
145.00
|
|
2026-03-27
|
0
|
1
|
-1
|
142.50
|
|
2026-03-25
|
0
|
1
|
-1
|
142.00
|
|
2026-03-17
|
0
|
2
|
-2
|
144.00
|
|
2026-03-13
|
0
|
1
|
-1
|
144.00
|
|
2026-03-12
|
1
|
0
|
1
|
146.00
|
|
2026-03-11
|
6
|
1
|
5
|
149.00
|
|
2026-03-10
|
2
|
0
|
2
|
141.50
|
|
2026-03-06
|
0
|
1
|
-1
|
144.50
|
|
2026-03-05
|
1
|
2
|
-1
|
144.00
|
|
2026-03-04
|
0
|
6
|
-6
|
143.00
|
|
2026-03-03
|
0
|
2
|
-2
|
147.00
|
|
2026-03-02
|
3
|
1
|
2
|
149.00
|
|
2026-02-25
|
0
|
1
|
-1
|
149.50
|
|
2026-02-24
|
2
|
3
|
-1
|
149.50
|
|
2026-02-23
|
1
|
0
|
1
|
149.00
|
|
2026-02-11
|
0
|
2
|
-2
|
147.00
|
|
2026-02-09
|
0
|
1
|
-1
|
146.00
|
|
2026-02-06
|
0
|
2
|
-2
|
146.00
|
|
2026-02-05
|
2
|
0
|
2
|
146.00
|
|
2026-01-30
|
0
|
1
|
-1
|
145.00
|
|
2026-01-28
|
0
|
1
|
-1
|
147.50
|
|
2026-01-27
|
3
|
5
|
-2
|
149.50
|
|
2026-01-26
|
3
|
0
|
3
|
149.50
|
|
2026-01-23
|
6
|
0
|
6
|
149.50
|
|
2026-01-22
|
6
|
0
|
6
|
150.00
|
|
2026-01-21
|
2
|
0
|
2
|
150.00
|
|
2026-01-20
|
4
|
0
|
4
|
151.00
|
|
2026-01-19
|
4
|
0
|
4
|
151.00
|
|
2026-01-16
|
2
|
1
|
1
|
150.50
|
|
2026-01-15
|
4
|
0
|
4
|
150.00
|
|
2026-01-14
|
1
|
0
|
1
|
150.00
|
|
2026-01-13
|
4
|
0
|
4
|
152.00
|
|
2026-01-12
|
2
|
1
|
1
|
152.50
|
|
2026-01-09
|
3
|
1
|
2
|
151.00
|
|
2026-01-08
|
2
|
0
|
2
|
150.00
|
|
2026-01-07
|
2
|
6
|
-4
|
149.50
|
|
2026-01-05
|
3
|
2
|
1
|
150.50
|
|
2026-01-02
|
2
|
1
|
1
|
151.00
|
|
2025-12-31
|
0
|
1
|
-1
|
152.00
|
|
2025-12-30
|
1
|
4
|
-3
|
153.00
|
|
2025-12-29
|
0
|
2
|
-2
|
154.50
|
|
2025-12-26
|
0
|
11
|
-11
|
154.00
|
|
2025-12-24
|
4
|
1
|
3
|
158.00
|
|
2025-12-22
|
1
|
2
|
-1
|
151.50
|
|
2025-12-19
|
0
|
1
|
-1
|
151.50
|
|
2025-12-18
|
0
|
5
|
-5
|
151.00
|
|
2025-12-12
|
1
|
1
|
0
|
154.50
|
|
2025-12-08
|
0
|
3
|
-3
|
156.00
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-12-04
|
0
|
1
|
-1
|
156.50
|
|
2025-12-01
|
1
|
0
|
1
|
153.50
|
|
2025-11-28
|
0
|
8
|
-8
|
154.50
|
|
2025-11-27
|
0
|
6
|
-6
|
154.00
|
|
2025-11-26
|
2
|
9
|
-7
|
151.50
|
|
2025-11-25
|
5
|
2
|
3
|
151.00
|
|
2025-11-24
|
1
|
2
|
-1
|
145.00
|
|
2025-11-19
|
0
|
3
|
-3
|
141.00
|
|
2025-11-18
|
0
|
3
|
-3
|
141.50
|
|
2025-11-17
|
5
|
1
|
4
|
144.50
|
|
2025-11-14
|
0
|
1
|
-1
|
145.00
|
|
2025-11-12
|
1
|
4
|
-3
|
146.50
|
|
2025-11-10
|
11
|
3
|
8
|
142.50
|
|
2025-11-07
|
1
|
11
|
-10
|
147.00
|
|
2025-11-06
|
0
|
3
|
-3
|
149.50
|
|
2025-11-05
|
5
|
6
|
-1
|
151.50
|
|
2025-11-04
|
0
|
5
|
-5
|
148.00
|
|
2025-11-03
|
0
|
3
|
-3
|
149.50
|
|
2025-10-31
|
2
|
25
|
-23
|
151.50
|
|
2025-10-30
|
1
|
14
|
-13
|
160.00
|
|
2025-10-28
|
1
|
0
|
1
|
164.50
|
|
2025-10-27
|
0
|
8
|
-8
|
165.50
|
|
2025-10-23
|
1
|
4
|
-3
|
165.00
|
|
2025-10-22
|
0
|
3
|
-3
|
165.00
|
|
2025-10-21
|
5
|
0
|
5
|
165.50
|
|
2025-10-20
|
0
|
1
|
-1
|
165.50
|
|
2025-10-16
|
1
|
11
|
-10
|
168.50
|
|
2025-10-15
|
2
|
5
|
-3
|
172.50
|
|
2025-10-14
|
3
|
8
|
-5
|
165.00
|
|
2025-10-13
|
6
|
3
|
3
|
171.00
|
|
2025-10-07
|
13
|
4
|
9
|
169.00
|
|
2025-10-02
|
0
|
2
|
-2
|
163.00
|
|
2025-10-01
|
1
|
2
|
-1
|
164.50
|
|
2025-09-26
|
1
|
4
|
-3
|
164.50
|
|
2025-09-25
|
0
|
7
|
-7
|
164.50
|
|
2025-09-24
|
0
|
2
|
-2
|
164.00
|
|
2025-09-23
|
4
|
7
|
-3
|
164.50
|
|
2025-09-22
|
4
|
6
|
-2
|
165.00
|
|
2025-09-19
|
0
|
3
|
-3
|
165.00
|
|
2025-09-16
|
0
|
3
|
-3
|
169.50
|
|
2025-09-15
|
9
|
13
|
-4
|
172.00
|
|
2025-09-10
|
3
|
6
|
-3
|
171.00
|
|
2025-09-08
|
2
|
9
|
-7
|
171.00
|
|
2025-09-05
|
1
|
4
|
-3
|
174.00
|
|
2025-09-04
|
22
|
5
|
17
|
175.00
|
|
2025-09-03
|
11
|
7
|
4
|
177.50
|
|
2025-09-02
|
19
|
7
|
12
|
176.50
|
|
2025-09-01
|
2
|
16
|
-14
|
171.00
|
|
2025-08-29
|
23
|
4
|
19
|
172.00
|
|
2025-08-28
|
56
|
9
|
47
|
174.50
|
|
2025-08-27
|
34
|
0
|
34
|
169.00
|
|
2025-08-26
|
0
|
1
|
-1
|
164.50
|
|
2025-08-25
|
40
|
0
|
40
|
165.00
|
|
2025-08-22
|
6
|
4
|
2
|
161.50
|
|
2025-08-21
|
5
|
2
|
3
|
157.00
|
|
2025-08-20
|
0
|
9
|
-9
|
157.00
|
|
2025-08-19
|
0
|
3
|
-3
|
159.50
|
|
2025-08-15
|
4
|
7
|
-3
|
160.00
|
|
2025-08-13
|
1
|
11
|
-10
|
163.00
|
|
2025-08-12
|
0
|
2
|
-2
|
164.00
|
|
2025-08-11
|
8
|
5
|
3
|
164.00
|
|
2025-08-08
|
12
|
2
|
10
|
165.00
|
|
2025-08-07
|
3
|
13
|
-10
|
163.50
|
|
2025-08-06
|
0
|
13
|
-13
|
166.00
|
|
2025-08-05
|
5
|
2
|
3
|
168.50
|
|
2025-08-04
|
15
|
4
|
11
|
167.00
|
|
2025-08-01
|
2
|
0
|
2
|
166.00
|
|
2025-07-28
|
8
|
16
|
-8
|
161.00
|
|
2025-07-25
|
10
|
6
|
4
|
168.00
|
|
2025-07-24
|
34
|
3
|
31
|
165.00
|
|
2025-07-23
|
4
|
8
|
-4
|
160.50
|
|
2025-07-22
|
13
|
1
|
12
|
163.50
|
|
2025-07-21
|
17
|
1
|
16
|
165.00
|
|
2025-07-18
|
8
|
4
|
4
|
165.00
|
|
2025-07-17
|
7
|
1
|
6
|
165.50
|
|
2025-07-16
|
11
|
2
|
9
|
165.00
|
|
2025-07-11
|
8
|
6
|
2
|
165.00
|
|
2025-07-10
|
6
|
7
|
-1
|
165.00
|
|
2025-07-09
|
4
|
16
|
-12
|
165.00
|
|
2025-07-08
|
3
|
18
|
-15
|
165.00
|
|
2025-07-07
|
9
|
4
|
5
|
167.00
|
|
2025-07-03
|
0
|
4
|
-4
|
165.50
|
|
2025-07-02
|
2
|
0
|
2
|
165.00
|
|
2025-07-01
|
6
|
0
|
6
|
165.00
|
|
2025-06-30
|
25
|
5
|
20
|
164.50
|
|
2025-06-27
|
2
|
0
|
2
|
164.50
|
|
2025-06-26
|
3
|
4
|
-1
|
165.00
|
|
2025-06-25
|
0
|
6
|
-6
|
166.00
|
|
2025-06-24
|
15
|
3
|
12
|
169.00
|
|
2025-06-23
|
3
|
15
|
-12
|
165.00
|
|
2025-06-20
|
4
|
25
|
-21
|
165.00
|
|
2025-06-19
|
3
|
19
|
-16
|
165.00
|
|
2025-06-18
|
0
|
8
|
-8
|
166.50
|
|
2025-06-16
|
5
|
27
|
-22
|
166.50
|
|
2025-06-13
|
3
|
92
|
-89
|
163.00
|
|
2025-06-12
|
5
|
12
|
-7
|
165.00
|
|
2025-06-10
|
0
|
7
|
-7
|
167.50
|
|
2025-06-09
|
2
|
17
|
-15
|
166.00
|
|
2025-06-06
|
3
|
16
|
-13
|
166.00
|
|
2025-06-05
|
2
|
8
|
-6
|
165.00
|
|
2025-06-04
|
1
|
6
|
-5
|
167.00
|
|
2025-06-03
|
2
|
27
|
-25
|
168.00
|
|
2025-06-02
|
25
|
28
|
-3
|
170.00
|
|
2025-05-20
|
43
|
71
|
-28
|
183.50
|
|
2025-05-19
|
23
|
38
|
-15
|
190.00
|
|
2025-05-16
|
44
|
64
|
-20
|
188.00
|
|
2025-05-15
|
100
|
59
|
41
|
188.00
|
|
2025-05-14
|
18
|
24
|
-6
|
178.00
|
|
2025-05-12
|
6
|
17
|
-11
|
174.00
|
|
2025-02-11
|
0
|
7
|
-7
|
155.00
|
|
2024-07-31
|
0
|
7
|
-7
|
151.50
|
|
2024-07-30
|
4
|
35
|
-31
|
151.50
|
|
2024-07-29
|
0
|
18
|
-18
|
154.00
|
|
2024-07-26
|
2
|
10
|
-8
|
157.00
|
|
2024-07-23
|
17
|
0
|
17
|
161.00
|
| 合計 | 998 | 1235 | -237 | |
