| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
14
|
9
|
191.00
|
|
2026-07-17
|
56
|
35
|
21
|
194.00
|
|
2026-07-14
|
161
|
131
|
30
|
202.50
|
|
2026-07-13
|
41
|
80
|
-39
|
209.50
|
|
2026-07-09
|
63
|
52
|
11
|
218.00
|
|
2026-07-08
|
37
|
70
|
-33
|
220.50
|
|
2026-07-06
|
63
|
45
|
18
|
238.50
|
|
2026-07-03
|
85
|
30
|
55
|
222.50
|
|
2026-06-29
|
62
|
92
|
-30
|
204.50
|
|
2026-06-24
|
62
|
73
|
-11
|
219.00
|
|
2026-06-23
|
28
|
62
|
-34
|
226.50
|
|
2026-06-22
|
30
|
349
|
-319
|
236.00
|
|
2026-06-18
|
93
|
50
|
43
|
221.00
|
|
2026-06-17
|
42
|
65
|
-23
|
201.00
|
|
2026-06-16
|
3
|
22
|
-19
|
206.50
|
|
2026-06-15
|
12
|
180
|
-168
|
215.00
|
|
2026-06-11
|
51
|
142
|
-91
|
196.50
|
|
2026-06-10
|
62
|
91
|
-29
|
201.00
|
|
2026-06-09
|
24
|
92
|
-68
|
214.00
|
|
2026-06-08
|
154
|
113
|
41
|
210.00
|
|
2026-06-05
|
75
|
113
|
-38
|
220.50
|
|
2026-06-04
|
31
|
79
|
-48
|
229.00
|
|
2026-06-02
|
29
|
79
|
-50
|
238.00
|
|
2026-06-01
|
173
|
97
|
76
|
263.00
|
|
2026-05-29
|
103
|
168
|
-65
|
266.50
|
|
2026-05-28
|
89
|
301
|
-212
|
255.50
|
|
2026-05-27
|
275
|
130
|
145
|
273.00
|
|
2026-05-26
|
182
|
123
|
59
|
284.50
|
|
2026-05-25
|
161
|
86
|
75
|
277.00
|
|
2026-05-22
|
105
|
10
|
95
|
261.50
|
|
2026-05-21
|
114
|
30
|
84
|
248.00
|
|
2026-05-20
|
126
|
91
|
35
|
236.50
|
|
2026-05-19
|
274
|
41
|
233
|
252.00
|
|
2026-05-15
|
149
|
53
|
96
|
265.50
|
|
2026-05-14
|
75
|
43
|
32
|
241.50
|
|
2026-05-12
|
696
|
83
|
613
|
258.00
|
|
2026-05-11
|
187
|
12
|
175
|
250.50
|
|
2026-05-08
|
157
|
100
|
57
|
228.00
|
|
2026-05-07
|
246
|
56
|
190
|
242.00
|
|
2026-05-06
|
69
|
47
|
22
|
233.00
|
|
2026-05-04
|
133
|
303
|
-170
|
233.00
|
|
2026-04-30
|
280
|
158
|
122
|
222.00
|
|
2026-04-28
|
42
|
0
|
42
|
199.00
|
|
2026-04-20
|
0
|
181
|
-181
|
198.00
|
|
2026-04-14
|
368
|
305
|
63
|
192.50
|
|
2026-04-10
|
304
|
132
|
172
|
165.00
|
|
2026-04-08
|
90
|
20
|
70
|
149.00
|
|
2026-04-07
|
61
|
47
|
14
|
135.50
|
|
2026-04-02
|
48
|
69
|
-21
|
130.50
|
|
2026-04-01
|
23
|
153
|
-130
|
131.50
|
|
2026-03-31
|
198
|
103
|
95
|
131.00
|
|
2026-03-30
|
76
|
113
|
-37
|
138.00
|
|
2026-03-27
|
99
|
72
|
27
|
135.50
|
|
2026-03-26
|
180
|
503
|
-323
|
137.50
|
|
2026-03-25
|
442
|
62
|
380
|
129.00
|
|
2026-03-24
|
60
|
18
|
42
|
119.00
|
|
2026-03-23
|
45
|
25
|
20
|
120.00
|
|
2026-03-20
|
10
|
19
|
-9
|
118.50
|
|
2026-03-19
|
22
|
16
|
6
|
119.00
|
|
2026-03-18
|
2
|
20
|
-18
|
121.00
|
|
2026-03-17
|
19
|
33
|
-14
|
120.00
|
|
2026-03-12
|
64
|
38
|
26
|
122.50
|
|
2026-03-11
|
81
|
41
|
40
|
121.00
|
|
2026-03-10
|
50
|
28
|
22
|
115.00
|
|
2026-03-09
|
78
|
35
|
43
|
108.50
|
|
2026-03-06
|
16
|
66
|
-50
|
118.00
|
|
2026-03-05
|
56
|
107
|
-51
|
122.00
|
|
2026-03-04
|
305
|
164
|
141
|
121.00
|
|
2026-03-03
|
119
|
84
|
35
|
123.50
|
|
2026-03-02
|
194
|
41
|
153
|
125.50
|
|
2026-02-26
|
2
|
19
|
-17
|
118.50
|
|
2026-02-25
|
10
|
29
|
-19
|
115.50
|
|
2026-02-24
|
11
|
21
|
-10
|
118.00
|
|
2026-02-23
|
30
|
6
|
24
|
116.00
|
|
2026-02-11
|
9
|
38
|
-29
|
113.50
|
|
2026-02-09
|
35
|
27
|
8
|
113.50
|
|
2026-02-06
|
9
|
54
|
-45
|
106.50
|
|
2026-02-05
|
2
|
62
|
-60
|
112.50
|
|
2026-02-04
|
37
|
15
|
22
|
116.50
|
|
2026-02-02
|
89
|
9
|
80
|
109.50
|
|
2026-01-29
|
207
|
169
|
38
|
125.00
|
|
2026-01-28
|
71
|
46
|
25
|
126.00
|
|
2026-01-27
|
54
|
73
|
-19
|
124.00
|
|
2026-01-26
|
44
|
71
|
-27
|
125.00
|
|
2026-01-23
|
48
|
61
|
-13
|
121.50
|
|
2026-01-22
|
125
|
136
|
-11
|
123.00
|
|
2026-01-21
|
58
|
44
|
14
|
123.50
|
|
2026-01-20
|
97
|
24
|
73
|
122.00
|
|
2026-01-19
|
49
|
70
|
-21
|
124.50
|
|
2026-01-16
|
9
|
53
|
-44
|
126.00
|
|
2026-01-13
|
6
|
11
|
-5
|
109.50
|
|
2026-01-12
|
3
|
25
|
-22
|
110.50
|
|
2026-01-09
|
20
|
68
|
-48
|
109.00
|
|
2026-01-08
|
0
|
31
|
-31
|
103.00
|
|
2026-01-07
|
11
|
37
|
-26
|
107.50
|
|
2026-01-05
|
9
|
23
|
-14
|
105.00
|
|
2026-01-02
|
5
|
20
|
-15
|
105.00
|
|
2025-12-30
|
3
|
16
|
-13
|
103.00
|
|
2025-12-29
|
10
|
28
|
-18
|
105.50
|
|
2025-12-26
|
3
|
16
|
-13
|
104.50
|
|
2025-12-24
|
3
|
10
|
-7
|
107.50
|
|
2025-12-23
|
8
|
4
|
4
|
108.00
|
|
2025-12-22
|
14
|
5
|
9
|
109.00
|
|
2025-12-19
|
9
|
18
|
-9
|
106.00
|
|
2025-12-18
|
9
|
21
|
-12
|
103.50
|
|
2025-12-15
|
13
|
10
|
3
|
108.50
|
|
2025-12-12
|
17
|
2
|
15
|
109.50
|
|
2025-12-11
|
22
|
7
|
15
|
108.00
|
|
2025-12-09
|
14
|
2
|
12
|
107.00
|
|
2025-12-08
|
16
|
23
|
-7
|
107.00
|
|
2025-12-05
|
25
|
47
|
-22
|
107.00
|
|
2025-12-04
|
11
|
40
|
-29
|
108.50
|
|
2025-12-03
|
12
|
7
|
5
|
104.50
|
|
2025-12-02
|
4
|
18
|
-14
|
104.00
|
|
2025-12-01
|
19
|
9
|
10
|
103.50
|
|
2025-11-28
|
12
|
16
|
-4
|
106.00
|
|
2025-11-27
|
5
|
8
|
-3
|
105.00
|
|
2025-11-25
|
23
|
9
|
14
|
100.50
|
|
2025-11-21
|
19
|
30
|
-11
|
98.70
|
|
2025-11-20
|
25
|
17
|
8
|
101.50
|
|
2025-11-19
|
17
|
25
|
-8
|
99.10
|
|
2025-11-18
|
37
|
20
|
17
|
98.50
|
|
2025-11-17
|
25
|
19
|
6
|
103.00
|
|
2025-11-13
|
9
|
14
|
-5
|
108.50
|
|
2025-11-12
|
1
|
14
|
-13
|
111.50
|
|
2025-11-11
|
45
|
20
|
25
|
113.50
|
|
2025-11-06
|
5
|
9
|
-4
|
110.50
|
|
2025-11-05
|
32
|
14
|
18
|
108.00
|
|
2025-11-04
|
3
|
47
|
-44
|
109.50
|
|
2025-11-03
|
12
|
24
|
-12
|
114.00
|
|
2025-10-31
|
62
|
17
|
45
|
113.50
|
|
2025-10-30
|
11
|
17
|
-6
|
111.00
|
|
2025-10-29
|
22
|
4
|
18
|
113.00
|
|
2025-10-28
|
9
|
20
|
-11
|
113.00
|
|
2025-10-27
|
23
|
8
|
15
|
114.50
|
|
2025-10-22
|
38
|
63
|
-25
|
113.50
|
|
2025-10-21
|
100
|
75
|
25
|
114.50
|
|
2025-10-20
|
43
|
5
|
38
|
109.00
|
|
2025-10-17
|
10
|
25
|
-15
|
107.50
|
|
2025-10-16
|
28
|
19
|
9
|
110.50
|
|
2025-10-14
|
22
|
46
|
-24
|
109.00
|
|
2025-10-13
|
88
|
36
|
52
|
114.00
|
|
2025-10-09
|
20
|
72
|
-52
|
116.00
|
|
2025-10-08
|
94
|
45
|
49
|
119.00
|
|
2025-10-07
|
20
|
0
|
20
|
115.50
|
|
2025-10-03
|
36
|
24
|
12
|
114.50
|
|
2025-10-02
|
6
|
13
|
-7
|
115.00
|
|
2025-10-01
|
27
|
53
|
-26
|
116.50
|
|
2025-09-30
|
38
|
64
|
-26
|
116.50
|
|
2025-09-26
|
65
|
51
|
14
|
118.00
|
|
2025-09-25
|
62
|
38
|
24
|
122.50
|
|
2025-09-24
|
84
|
31
|
53
|
120.00
|
|
2025-09-23
|
7
|
26
|
-19
|
120.00
|
|
2025-09-22
|
27
|
87
|
-60
|
120.50
|
|
2025-09-19
|
98
|
28
|
70
|
120.50
|
|
2025-09-18
|
41
|
29
|
12
|
118.50
|
|
2025-09-16
|
20
|
38
|
-18
|
119.50
|
|
2025-09-15
|
22
|
33
|
-11
|
120.00
|
|
2025-09-11
|
33
|
57
|
-24
|
121.00
|
|
2025-09-10
|
1
|
18
|
-17
|
124.00
|
|
2025-09-08
|
61
|
29
|
32
|
120.50
|
|
2025-09-05
|
7
|
42
|
-35
|
123.00
|
|
2025-09-04
|
59
|
41
|
18
|
121.50
|
|
2025-09-03
|
17
|
74
|
-57
|
119.50
|
|
2025-09-02
|
99
|
75
|
24
|
120.00
|
|
2025-09-01
|
60
|
40
|
20
|
122.00
|
|
2025-08-29
|
12
|
45
|
-33
|
124.50
|
|
2025-08-28
|
87
|
165
|
-78
|
126.00
|
|
2025-08-27
|
143
|
235
|
-92
|
127.00
|
|
2025-08-25
|
172
|
35
|
137
|
128.50
|
|
2025-08-21
|
118
|
79
|
39
|
121.00
|
|
2025-08-20
|
227
|
55
|
172
|
120.00
|
|
2025-08-18
|
128
|
76
|
52
|
128.00
|
|
2025-08-15
|
40
|
27
|
13
|
127.00
|
|
2025-08-14
|
13
|
30
|
-17
|
124.00
|
|
2025-08-11
|
97
|
222
|
-125
|
122.00
|
|
2025-08-08
|
342
|
194
|
148
|
122.00
|
|
2025-08-07
|
48
|
4
|
44
|
114.00
|
|
2025-08-06
|
5
|
14
|
-9
|
113.00
|
|
2025-08-05
|
12
|
37
|
-25
|
115.50
|
|
2025-08-01
|
72
|
16
|
56
|
112.00
|
|
2025-07-31
|
16
|
5
|
11
|
113.00
|
|
2025-07-30
|
13
|
34
|
-21
|
114.00
|
|
2025-07-28
|
8
|
19
|
-11
|
116.00
|
|
2025-07-25
|
12
|
27
|
-15
|
116.00
|
|
2025-07-24
|
13
|
47
|
-34
|
117.00
|
|
2025-07-23
|
136
|
114
|
22
|
116.50
|
|
2025-07-22
|
25
|
170
|
-145
|
113.00
|
|
2025-07-21
|
52
|
67
|
-15
|
119.00
|
|
2025-07-18
|
32
|
173
|
-141
|
117.00
|
|
2025-07-17
|
92
|
62
|
30
|
114.00
|
|
2025-07-16
|
63
|
29
|
34
|
111.50
|
|
2025-07-14
|
26
|
9
|
17
|
111.00
|
|
2025-07-11
|
52
|
38
|
14
|
114.00
|
|
2025-07-10
|
36
|
44
|
-8
|
110.00
|
|
2025-07-09
|
32
|
70
|
-38
|
112.50
|
|
2025-07-08
|
40
|
22
|
18
|
111.00
|
|
2025-07-07
|
40
|
58
|
-18
|
113.50
|
|
2025-07-04
|
45
|
120
|
-75
|
118.00
|
|
2025-07-03
|
154
|
78
|
76
|
123.00
|
|
2025-07-02
|
34
|
26
|
8
|
119.00
|
|
2025-07-01
|
27
|
69
|
-42
|
118.00
|
|
2025-06-30
|
35
|
76
|
-41
|
119.00
|
|
2025-06-27
|
42
|
140
|
-98
|
121.50
|
|
2025-06-26
|
181
|
111
|
70
|
125.00
|
|
2025-06-25
|
8
|
51
|
-43
|
118.50
|
|
2025-06-24
|
137
|
42
|
95
|
120.50
|
|
2025-06-23
|
41
|
16
|
25
|
115.00
|
|
2025-06-20
|
26
|
41
|
-15
|
113.00
|
|
2025-06-17
|
2
|
30
|
-28
|
121.00
|
|
2025-06-16
|
54
|
25
|
29
|
121.00
|
|
2025-06-13
|
24
|
61
|
-37
|
121.50
|
|
2025-06-12
|
40
|
49
|
-9
|
125.50
|
|
2025-06-10
|
127
|
111
|
16
|
123.50
|
|
2025-06-06
|
0
|
20
|
-20
|
123.50
|
|
2025-06-05
|
129
|
181
|
-52
|
126.00
|
|
2025-06-04
|
89
|
194
|
-105
|
128.50
|
|
2025-06-03
|
84
|
70
|
14
|
123.00
|
|
2025-06-02
|
91
|
52
|
39
|
123.00
|
|
2025-05-20
|
175
|
116
|
59
|
135.50
|
|
2025-05-19
|
120
|
380
|
-260
|
136.50
|
|
2025-05-15
|
387
|
557
|
-170
|
140.00
|
|
2025-05-13
|
627
|
155
|
472
|
135.00
|
|
2025-05-12
|
74
|
155
|
-81
|
123.00
|
|
2025-04-18
|
71
|
144
|
-73
|
103.00
|
|
2025-02-11
|
1971
|
2560
|
-589
|
165.00
|
|
2024-07-31
|
5
|
2
|
3
|
73.10
|
|
2024-07-30
|
18
|
5
|
13
|
73.10
|
|
2024-07-29
|
34
|
73
|
-39
|
71.50
|
|
2024-07-26
|
38
|
9
|
29
|
73.90
|
|
2024-07-23
|
25
|
3
|
22
|
75.30
|
| 合計 | 18044 | 17584 | 460 | |
