| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
130.50
|
|
2026-07-21
|
6
|
0
|
6
|
130.00
|
|
2026-07-20
|
2
|
0
|
2
|
128.00
|
|
2026-07-17
|
3
|
13
|
-10
|
129.00
|
|
2026-07-16
|
29
|
0
|
29
|
130.00
|
|
2026-07-15
|
4
|
0
|
4
|
128.00
|
|
2026-07-14
|
31
|
0
|
31
|
127.00
|
|
2026-07-13
|
13
|
3
|
10
|
126.50
|
|
2026-07-09
|
11
|
0
|
11
|
126.00
|
|
2026-07-08
|
2
|
3
|
-1
|
126.00
|
|
2026-07-07
|
25
|
0
|
25
|
126.50
|
|
2026-07-06
|
16
|
1
|
15
|
125.50
|
|
2026-07-03
|
17
|
0
|
17
|
126.00
|
|
2026-07-02
|
5
|
2
|
3
|
123.50
|
|
2026-07-01
|
6
|
0
|
6
|
123.50
|
|
2026-06-30
|
2
|
0
|
2
|
124.50
|
|
2026-06-29
|
7
|
0
|
7
|
123.50
|
|
2026-06-26
|
0
|
2
|
-2
|
123.00
|
|
2026-06-24
|
1
|
0
|
1
|
123.00
|
|
2026-06-22
|
0
|
9
|
-9
|
124.00
|
|
2026-06-18
|
2
|
1
|
1
|
126.00
|
|
2026-06-17
|
2
|
0
|
2
|
126.00
|
|
2026-06-16
|
2
|
0
|
2
|
126.00
|
|
2026-06-15
|
9
|
0
|
9
|
124.50
|
|
2026-06-12
|
2
|
0
|
2
|
124.50
|
|
2026-06-11
|
3
|
15
|
-12
|
124.50
|
|
2026-06-10
|
22
|
0
|
22
|
126.00
|
|
2026-06-09
|
15
|
2
|
13
|
125.00
|
|
2026-06-08
|
10
|
2
|
8
|
124.50
|
|
2026-06-01
|
11
|
1
|
10
|
124.00
|
|
2026-05-29
|
8
|
0
|
8
|
122.50
|
|
2026-05-28
|
0
|
4
|
-4
|
122.00
|
|
2026-05-26
|
1
|
6
|
-5
|
122.50
|
|
2026-05-25
|
1
|
10
|
-9
|
122.50
|
|
2026-05-22
|
0
|
3
|
-3
|
123.00
|
|
2026-05-21
|
6
|
10
|
-4
|
123.00
|
|
2026-05-20
|
3
|
4
|
-1
|
121.50
|
|
2026-05-19
|
1
|
5
|
-4
|
121.50
|
|
2026-05-18
|
0
|
5
|
-5
|
122.00
|
|
2026-05-15
|
0
|
23
|
-23
|
121.00
|
|
2026-05-14
|
0
|
5
|
-5
|
122.00
|
|
2026-05-12
|
0
|
27
|
-27
|
123.50
|
|
2026-05-11
|
1
|
10
|
-9
|
125.00
|
|
2026-05-08
|
0
|
16
|
-16
|
126.00
|
|
2026-05-07
|
0
|
23
|
-23
|
127.50
|
|
2026-05-06
|
2
|
24
|
-22
|
129.00
|
|
2026-05-05
|
0
|
9
|
-9
|
125.50
|
|
2026-05-04
|
1
|
9
|
-8
|
125.50
|
|
2026-04-30
|
0
|
5
|
-5
|
125.00
|
|
2026-04-29
|
0
|
7
|
-7
|
125.50
|
|
2026-04-28
|
1
|
9
|
-8
|
126.50
|
|
2026-04-27
|
2
|
29
|
-27
|
128.50
|
|
2026-04-24
|
0
|
13
|
-13
|
125.50
|
|
2026-04-23
|
1
|
23
|
-22
|
129.00
|
|
2026-04-21
|
3
|
12
|
-9
|
126.00
|
|
2026-04-20
|
0
|
8
|
-8
|
124.00
|
|
2026-04-17
|
0
|
3
|
-3
|
125.50
|
|
2026-04-15
|
3
|
8
|
-5
|
125.50
|
|
2026-04-14
|
0
|
2
|
-2
|
126.50
|
|
2026-04-13
|
0
|
19
|
-19
|
125.00
|
|
2026-04-08
|
3
|
11
|
-8
|
122.00
|
|
2026-04-07
|
0
|
3
|
-3
|
122.00
|
|
2026-04-02
|
0
|
6
|
-6
|
122.50
|
|
2026-04-01
|
2
|
1
|
1
|
122.50
|
|
2026-03-31
|
4
|
16
|
-12
|
121.50
|
|
2026-03-30
|
1
|
5
|
-4
|
122.50
|
|
2026-03-27
|
5
|
3
|
2
|
124.50
|
|
2026-03-26
|
4
|
1
|
3
|
124.00
|
|
2026-03-24
|
16
|
0
|
16
|
123.50
|
|
2026-03-23
|
9
|
0
|
9
|
123.00
|
|
2026-03-19
|
1
|
16
|
-15
|
124.00
|
|
2026-03-18
|
7
|
4
|
3
|
127.00
|
|
2026-03-16
|
0
|
12
|
-12
|
126.00
|
|
2026-03-12
|
1
|
24
|
-23
|
126.00
|
|
2026-03-10
|
5
|
2
|
3
|
126.50
|
|
2026-03-05
|
42
|
7
|
35
|
128.00
|
|
2026-03-04
|
7
|
11
|
-4
|
123.00
|
|
2026-03-03
|
8
|
3
|
5
|
124.50
|
|
2026-03-02
|
12
|
5
|
7
|
127.00
|
|
2026-02-25
|
35
|
10
|
25
|
124.00
|
|
2026-02-23
|
16
|
5
|
11
|
123.50
|
|
2026-02-11
|
0
|
21
|
-21
|
125.50
|
|
2026-02-09
|
5
|
0
|
5
|
127.00
|
|
2026-02-06
|
1
|
46
|
-45
|
128.00
|
|
2026-02-05
|
1
|
0
|
1
|
131.00
|
|
2026-02-03
|
7
|
18
|
-11
|
131.50
|
|
2026-02-02
|
4
|
0
|
4
|
131.50
|
|
2026-01-29
|
11
|
2
|
9
|
134.00
|
|
2026-01-27
|
6
|
2
|
4
|
135.00
|
|
2026-01-23
|
26
|
4
|
22
|
135.50
|
|
2026-01-22
|
10
|
2
|
8
|
129.50
|
|
2026-01-21
|
5
|
0
|
5
|
125.50
|
|
2026-01-14
|
25
|
0
|
25
|
126.00
|
|
2026-01-13
|
7
|
4
|
3
|
125.50
|
|
2026-01-12
|
21
|
1
|
20
|
125.00
|
|
2026-01-09
|
7
|
2
|
5
|
123.50
|
|
2026-01-08
|
15
|
0
|
15
|
123.00
|
|
2026-01-07
|
18
|
0
|
18
|
121.50
|
|
2026-01-05
|
17
|
2
|
15
|
120.00
|
|
2025-12-31
|
5
|
1
|
4
|
121.50
|
|
2025-12-30
|
3
|
1
|
2
|
121.50
|
|
2025-12-29
|
2
|
0
|
2
|
121.50
|
|
2025-12-26
|
3
|
1
|
2
|
121.00
|
|
2025-12-24
|
7
|
2
|
5
|
120.00
|
|
2025-12-23
|
17
|
1
|
16
|
120.50
|
|
2025-12-22
|
2
|
0
|
2
|
122.00
|
|
2025-12-18
|
2
|
3
|
-1
|
122.00
|
|
2025-12-17
|
5
|
2
|
3
|
122.00
|
|
2025-12-16
|
12
|
0
|
12
|
122.00
|
|
2025-12-12
|
3
|
0
|
3
|
124.50
|
|
2025-12-11
|
1
|
2
|
-1
|
122.50
|
|
2025-12-10
|
0
|
1
|
-1
|
123.50
|
|
2025-12-09
|
1
|
5
|
-4
|
123.50
|
|
2025-12-08
|
4
|
1
|
3
|
122.50
|
|
2025-12-05
|
0
|
3
|
-3
|
123.00
|
|
2025-12-04
|
0
|
1
|
-1
|
124.50
|
|
2025-12-03
|
0
|
4
|
-4
|
124.00
|
|
2025-12-02
|
0
|
3
|
-3
|
123.50
|
|
2025-12-01
|
0
|
2
|
-2
|
124.00
|
|
2025-11-28
|
0
|
3
|
-3
|
125.00
|
|
2025-11-27
|
0
|
1
|
-1
|
124.50
|
|
2025-11-26
|
5
|
0
|
5
|
125.00
|
|
2025-11-25
|
2
|
6
|
-4
|
123.50
|
|
2025-11-24
|
5
|
10
|
-5
|
125.00
|
|
2025-11-21
|
0
|
4
|
-4
|
122.50
|
|
2025-11-19
|
11
|
9
|
2
|
120.50
|
|
2025-11-18
|
0
|
7
|
-7
|
121.50
|
|
2025-11-17
|
0
|
14
|
-14
|
123.50
|
|
2025-11-14
|
13
|
8
|
5
|
124.00
|
|
2025-11-13
|
0
|
11
|
-11
|
123.50
|
|
2025-11-12
|
4
|
0
|
4
|
122.00
|
|
2025-11-11
|
0
|
1
|
-1
|
122.50
|
|
2025-11-10
|
1
|
4
|
-3
|
123.00
|
|
2025-11-07
|
1
|
10
|
-9
|
126.00
|
|
2025-11-06
|
3
|
26
|
-23
|
126.00
|
|
2025-11-04
|
6
|
11
|
-5
|
123.50
|
|
2025-11-03
|
2
|
0
|
2
|
124.00
|
|
2025-10-31
|
13
|
1
|
12
|
123.00
|
|
2025-10-30
|
1
|
3
|
-2
|
121.00
|
|
2025-10-29
|
1
|
11
|
-10
|
120.50
|
|
2025-10-28
|
0
|
7
|
-7
|
120.50
|
|
2025-10-27
|
0
|
12
|
-12
|
121.00
|
|
2025-10-23
|
0
|
4
|
-4
|
122.00
|
|
2025-10-22
|
0
|
4
|
-4
|
124.00
|
|
2025-10-21
|
10
|
0
|
10
|
124.00
|
|
2025-10-20
|
1
|
14
|
-13
|
123.00
|
|
2025-10-17
|
4
|
0
|
4
|
122.50
|
|
2025-10-16
|
5
|
1
|
4
|
121.00
|
|
2025-10-15
|
105
|
7
|
98
|
117.50
|
|
2025-10-14
|
3
|
11
|
-8
|
116.50
|
|
2025-10-13
|
3
|
5
|
-2
|
117.00
|
|
2025-10-09
|
18
|
11
|
7
|
118.00
|
|
2025-10-08
|
24
|
14
|
10
|
119.00
|
|
2025-10-07
|
0
|
6
|
-6
|
120.50
|
|
2025-10-03
|
3
|
0
|
3
|
120.50
|
|
2025-10-02
|
3
|
0
|
3
|
120.00
|
|
2025-09-30
|
2
|
4
|
-2
|
122.00
|
|
2025-09-24
|
3
|
0
|
3
|
121.00
|
|
2025-09-22
|
1
|
0
|
1
|
120.50
|
|
2025-09-19
|
8
|
0
|
8
|
120.00
|
|
2025-09-18
|
0
|
1
|
-1
|
120.50
|
|
2025-09-16
|
50
|
0
|
50
|
119.00
|
|
2025-09-15
|
7
|
1
|
6
|
119.50
|
|
2025-09-11
|
0
|
6
|
-6
|
120.00
|
|
2025-09-10
|
0
|
31
|
-31
|
121.50
|
|
2025-09-08
|
0
|
20
|
-20
|
128.00
|
|
2025-09-05
|
0
|
6
|
-6
|
129.50
|
|
2025-09-04
|
0
|
15
|
-15
|
130.50
|
|
2025-08-26
|
2
|
0
|
2
|
142.00
|
|
2025-08-25
|
1
|
16
|
-15
|
142.00
|
|
2025-08-21
|
12
|
0
|
12
|
141.50
|
|
2025-08-19
|
3
|
0
|
3
|
141.00
|
|
2025-08-14
|
7
|
0
|
7
|
137.50
|
|
2025-08-13
|
10
|
1
|
9
|
138.00
|
|
2025-08-12
|
0
|
5
|
-5
|
135.50
|
|
2025-08-11
|
30
|
2
|
28
|
133.00
|
|
2025-08-08
|
5
|
7
|
-2
|
131.00
|
|
2025-08-07
|
5
|
11
|
-6
|
130.50
|
|
2025-08-06
|
1
|
0
|
1
|
126.50
|
|
2025-08-04
|
1
|
0
|
1
|
125.00
|
|
2025-08-01
|
1
|
0
|
1
|
124.50
|
|
2025-07-30
|
1
|
0
|
1
|
125.00
|
|
2025-07-28
|
6
|
0
|
6
|
124.50
|
|
2025-07-25
|
1
|
2
|
-1
|
125.00
|
|
2025-07-24
|
1
|
3
|
-2
|
125.50
|
|
2025-07-23
|
13
|
0
|
13
|
125.50
|
|
2025-07-21
|
4
|
0
|
4
|
125.50
|
|
2025-07-18
|
4
|
0
|
4
|
124.50
|
|
2025-07-17
|
5
|
0
|
5
|
125.00
|
|
2025-07-16
|
4
|
0
|
4
|
125.00
|
|
2025-07-15
|
4
|
0
|
4
|
123.50
|
|
2025-07-11
|
2
|
0
|
2
|
124.00
|
|
2025-07-10
|
7
|
1
|
6
|
123.50
|
|
2025-07-09
|
9
|
2
|
7
|
123.50
|
|
2025-07-08
|
8
|
3
|
5
|
124.50
|
|
2025-07-07
|
7
|
0
|
7
|
125.50
|
|
2025-07-04
|
0
|
3
|
-3
|
126.00
|
|
2025-07-02
|
0
|
1
|
-1
|
128.50
|
|
2025-07-01
|
2
|
1
|
1
|
127.50
|
|
2025-06-30
|
2
|
7
|
-5
|
125.50
|
|
2025-06-27
|
1
|
3
|
-2
|
127.50
|
|
2025-06-26
|
2
|
1
|
1
|
126.00
|
|
2025-06-25
|
0
|
1
|
-1
|
125.50
|
|
2025-06-24
|
0
|
8
|
-8
|
125.00
|
|
2025-06-23
|
1
|
3
|
-2
|
124.50
|
|
2025-06-20
|
58
|
8
|
50
|
124.50
|
|
2025-06-19
|
5
|
15
|
-10
|
125.50
|
|
2025-06-18
|
1
|
4
|
-3
|
128.50
|
|
2025-06-17
|
6
|
27
|
-21
|
126.00
|
|
2025-06-16
|
4
|
8
|
-4
|
128.50
|
|
2025-06-13
|
14
|
27
|
-13
|
127.50
|
|
2025-06-12
|
1
|
6
|
-5
|
131.00
|
|
2025-06-10
|
24
|
3
|
21
|
134.00
|
|
2025-06-09
|
35
|
11
|
24
|
134.50
|
|
2025-06-05
|
0
|
17
|
-17
|
139.00
|
|
2025-06-04
|
2
|
11
|
-9
|
139.50
|
|
2025-06-03
|
1
|
11
|
-10
|
142.50
|
|
2025-06-02
|
2
|
32
|
-30
|
145.50
|
|
2025-05-19
|
2
|
29
|
-27
|
129.00
|
|
2025-05-16
|
8
|
12
|
-4
|
128.00
|
|
2025-05-15
|
0
|
16
|
-16
|
126.50
|
|
2025-05-14
|
7
|
4
|
3
|
128.50
|
|
2025-05-13
|
4
|
11
|
-7
|
127.00
|
|
2025-04-18
|
5
|
2
|
3
|
131.00
|
|
2025-02-11
|
1
|
6
|
-5
|
141.00
|
|
2024-07-31
|
5
|
0
|
5
|
162.00
|
|
2024-07-30
|
9
|
4
|
5
|
162.00
|
|
2024-07-29
|
0
|
1
|
-1
|
162.50
|
|
2024-07-26
|
0
|
8
|
-8
|
163.00
|
|
2024-07-23
|
2
|
5
|
-3
|
164.50
|
| 合計 | 1405 | 1346 | 59 | |
