| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
8
|
23
|
46.45
|
|
2026-07-21
|
4
|
18
|
-14
|
45.65
|
|
2026-07-20
|
25
|
17
|
8
|
45.55
|
|
2026-07-17
|
25
|
43
|
-18
|
45.90
|
|
2026-07-16
|
15
|
1
|
14
|
49.50
|
|
2026-07-15
|
1
|
4
|
-3
|
50.70
|
|
2026-07-14
|
31
|
7
|
24
|
50.40
|
|
2026-07-13
|
5
|
0
|
5
|
52.00
|
|
2026-07-09
|
1
|
5
|
-4
|
51.80
|
|
2026-07-08
|
2
|
19
|
-17
|
52.00
|
|
2026-07-07
|
18
|
47
|
-29
|
52.70
|
|
2026-07-06
|
4
|
9
|
-5
|
57.50
|
|
2026-07-03
|
3
|
50
|
-47
|
59.00
|
|
2026-07-01
|
4
|
27
|
-23
|
56.10
|
|
2026-06-29
|
8
|
12
|
-4
|
55.90
|
|
2026-06-25
|
1
|
35
|
-34
|
59.80
|
|
2026-06-24
|
3
|
33
|
-30
|
61.70
|
|
2026-06-22
|
0
|
31
|
-31
|
63.10
|
|
2026-06-15
|
6
|
22
|
-16
|
74.50
|
|
2026-06-12
|
15
|
57
|
-42
|
78.00
|
|
2026-06-11
|
184
|
83
|
101
|
81.00
|
|
2026-06-10
|
90
|
20
|
70
|
80.90
|
|
2026-06-09
|
99
|
14
|
85
|
76.00
|
|
2026-06-05
|
108
|
58
|
50
|
62.90
|
|
2026-06-02
|
6
|
12
|
-6
|
58.90
|
|
2026-06-01
|
8
|
2
|
6
|
59.30
|
|
2026-05-29
|
14
|
34
|
-20
|
60.00
|
|
2026-05-28
|
15
|
24
|
-9
|
61.90
|
|
2026-05-27
|
20
|
32
|
-12
|
62.60
|
|
2026-05-26
|
24
|
32
|
-8
|
63.50
|
|
2026-05-25
|
71
|
32
|
39
|
63.70
|
|
2026-05-21
|
13
|
0
|
13
|
58.80
|
|
2026-05-18
|
7
|
13
|
-6
|
58.60
|
|
2026-05-15
|
18
|
39
|
-21
|
58.20
|
|
2026-05-14
|
53
|
32
|
21
|
64.40
|
|
2026-05-13
|
27
|
54
|
-27
|
64.40
|
|
2026-05-12
|
39
|
20
|
19
|
65.20
|
|
2026-05-08
|
3
|
33
|
-30
|
61.60
|
|
2026-05-07
|
70
|
94
|
-24
|
62.40
|
|
2026-05-06
|
106
|
79
|
27
|
63.20
|
|
2026-05-05
|
80
|
11
|
69
|
57.50
|
|
2026-04-16
|
0
|
15
|
-15
|
57.00
|
|
2026-03-16
|
0
|
1
|
-1
|
22.30
|
|
2026-03-13
|
1
|
1
|
0
|
22.40
|
|
2026-03-11
|
1
|
0
|
1
|
22.55
|
|
2026-03-09
|
0
|
1
|
-1
|
21.85
|
|
2026-03-04
|
1
|
0
|
1
|
22.85
|
|
2026-02-24
|
1
|
0
|
1
|
22.25
|
|
2026-02-23
|
0
|
1
|
-1
|
21.80
|
|
2026-02-06
|
0
|
2
|
-2
|
21.75
|
|
2026-02-04
|
4
|
0
|
4
|
21.90
|
|
2026-01-23
|
0
|
2
|
-2
|
22.55
|
|
2025-11-27
|
1
|
0
|
1
|
21.05
|
|
2025-11-25
|
0
|
1
|
-1
|
21.20
|
|
2025-11-18
|
0
|
2
|
-2
|
21.25
|
|
2025-11-05
|
2
|
0
|
2
|
23.00
|
|
2025-08-11
|
0
|
1
|
-1
|
25.90
|
|
2025-07-24
|
1
|
0
|
1
|
25.85
|
|
2025-06-30
|
0
|
1
|
-1
|
25.65
|
|
2025-06-20
|
1
|
0
|
1
|
25.20
|
|
2025-06-03
|
0
|
1
|
-1
|
26.70
|
|
2025-05-13
|
4
|
7
|
-3
|
26.85
|
| 合計 | 1274 | 1199 | 75 | |
