| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
33.00
|
|
2026-07-06
|
2
|
0
|
2
|
27.15
|
|
2026-06-12
|
0
|
18
|
-18
|
30.40
|
|
2026-06-11
|
10
|
26
|
-16
|
33.75
|
|
2026-06-09
|
32
|
2
|
30
|
37.85
|
|
2026-06-02
|
0
|
16
|
-16
|
35.60
|
|
2026-06-01
|
37
|
19
|
18
|
36.70
|
|
2026-05-26
|
0
|
7
|
-7
|
34.50
|
|
2026-05-25
|
9
|
0
|
9
|
34.25
|
|
2026-05-20
|
0
|
4
|
-4
|
33.70
|
|
2026-05-19
|
0
|
2
|
-2
|
33.50
|
|
2026-05-18
|
8
|
0
|
8
|
34.20
|
|
2026-05-15
|
0
|
6
|
-6
|
33.10
|
|
2026-05-08
|
0
|
3
|
-3
|
32.40
|
|
2026-04-30
|
0
|
5
|
-5
|
33.05
|
|
2026-04-29
|
6
|
9
|
-3
|
32.85
|
|
2026-04-28
|
4
|
15
|
-11
|
32.25
|
|
2026-04-27
|
0
|
28
|
-28
|
31.15
|
|
2026-04-24
|
1
|
15
|
-14
|
31.30
|
|
2026-04-23
|
3
|
32
|
-29
|
31.60
|
|
2026-04-22
|
0
|
21
|
-21
|
31.50
|
|
2026-04-21
|
0
|
9
|
-9
|
31.45
|
|
2026-04-20
|
5
|
23
|
-18
|
31.40
|
|
2026-04-17
|
0
|
9
|
-9
|
32.00
|
|
2026-04-16
|
9
|
33
|
-24
|
31.85
|
|
2026-04-14
|
1
|
25
|
-24
|
33.50
|
|
2026-04-13
|
22
|
11
|
11
|
33.55
|
|
2026-04-10
|
10
|
25
|
-15
|
33.20
|
|
2026-04-09
|
3
|
30
|
-27
|
33.20
|
|
2026-04-08
|
12
|
19
|
-7
|
36.85
|
|
2026-04-07
|
17
|
57
|
-40
|
36.50
|
|
2026-04-01
|
19
|
39
|
-20
|
37.40
|
|
2026-03-30
|
2
|
41
|
-39
|
37.75
|
|
2026-03-26
|
11
|
23
|
-12
|
35.15
|
|
2026-03-25
|
1
|
9
|
-8
|
34.80
|
|
2026-03-24
|
43
|
8
|
35
|
35.00
|
|
2026-03-23
|
8
|
2
|
6
|
34.60
|
|
2026-03-20
|
39
|
1
|
38
|
35.40
|
|
2026-03-18
|
25
|
4
|
21
|
37.10
|
|
2026-03-16
|
82
|
1
|
81
|
35.40
|
|
2026-03-13
|
10
|
16
|
-6
|
32.90
|
|
2026-03-12
|
4
|
18
|
-14
|
32.90
|
|
2026-03-10
|
20
|
7
|
13
|
31.00
|
|
2026-03-09
|
0
|
29
|
-29
|
30.60
|
|
2026-03-05
|
4
|
6
|
-2
|
31.30
|
|
2026-03-04
|
1
|
51
|
-50
|
30.05
|
|
2026-03-03
|
0
|
33
|
-33
|
31.70
|
|
2026-02-26
|
0
|
50
|
-50
|
32.10
|
|
2026-02-25
|
13
|
23
|
-10
|
33.95
|
|
2026-02-24
|
88
|
5
|
83
|
33.60
|
|
2026-02-23
|
17
|
0
|
17
|
32.35
|
|
2026-02-11
|
3
|
52
|
-49
|
31.75
|
|
2026-02-09
|
47
|
91
|
-44
|
31.90
|
|
2026-02-06
|
9
|
28
|
-19
|
31.95
|
|
2026-02-05
|
0
|
32
|
-32
|
30.00
|
|
2026-02-04
|
25
|
0
|
25
|
30.10
|
|
2026-02-03
|
12
|
0
|
12
|
29.55
|
|
2026-01-30
|
1
|
6
|
-5
|
29.40
|
|
2026-01-29
|
13
|
0
|
13
|
30.00
|
|
2026-01-27
|
3
|
25
|
-22
|
29.85
|
|
2026-01-26
|
18
|
1
|
17
|
29.95
|
|
2026-01-23
|
11
|
0
|
11
|
29.80
|
|
2026-01-22
|
0
|
6
|
-6
|
29.20
|
|
2026-01-20
|
6
|
3
|
3
|
29.75
|
|
2026-01-19
|
8
|
0
|
8
|
29.85
|
|
2026-01-16
|
14
|
4
|
10
|
29.20
|
|
2026-01-15
|
0
|
1
|
-1
|
29.65
|
|
2026-01-14
|
16
|
0
|
16
|
29.90
|
|
2026-01-13
|
0
|
8
|
-8
|
28.95
|
|
2026-01-12
|
1
|
2
|
-1
|
29.10
|
|
2026-01-09
|
9
|
20
|
-11
|
29.30
|
|
2026-01-07
|
6
|
17
|
-11
|
29.10
|
|
2025-12-31
|
3
|
17
|
-14
|
28.95
|
|
2025-12-30
|
0
|
17
|
-17
|
28.85
|
|
2025-12-29
|
0
|
21
|
-21
|
28.90
|
|
2025-12-26
|
6
|
38
|
-32
|
28.95
|
|
2025-12-24
|
10
|
2
|
8
|
29.45
|
|
2025-12-23
|
0
|
5
|
-5
|
28.95
|
|
2025-12-22
|
1
|
24
|
-23
|
28.90
|
|
2025-12-19
|
0
|
14
|
-14
|
29.40
|
|
2025-12-18
|
1
|
14
|
-13
|
29.45
|
|
2025-12-17
|
4
|
0
|
4
|
29.60
|
|
2025-12-16
|
0
|
49
|
-49
|
29.50
|
|
2025-12-15
|
24
|
0
|
24
|
30.75
|
|
2025-12-11
|
2
|
7
|
-5
|
30.20
|
|
2025-12-10
|
0
|
25
|
-25
|
30.90
|
|
2025-12-09
|
12
|
1
|
11
|
30.70
|
|
2025-12-08
|
1
|
25
|
-24
|
30.05
|
|
2025-12-04
|
5
|
1
|
4
|
30.20
|
|
2025-12-03
|
6
|
18
|
-12
|
30.00
|
|
2025-12-02
|
15
|
0
|
15
|
31.15
|
|
2025-12-01
|
16
|
1
|
15
|
31.00
|
|
2025-11-27
|
22
|
4
|
18
|
30.00
|
|
2025-11-26
|
3
|
17
|
-14
|
29.05
|
|
2025-11-25
|
8
|
0
|
8
|
27.50
|
|
2025-11-24
|
20
|
3
|
17
|
27.20
|
|
2025-11-21
|
13
|
0
|
13
|
26.85
|
|
2025-11-20
|
23
|
1
|
22
|
27.05
|
|
2025-11-19
|
4
|
32
|
-28
|
26.60
|
|
2025-11-17
|
11
|
20
|
-9
|
27.30
|
|
2025-11-13
|
10
|
44
|
-34
|
26.95
|
|
2025-11-12
|
1
|
48
|
-47
|
25.80
|
|
2025-11-11
|
13
|
4
|
9
|
26.15
|
|
2025-11-10
|
67
|
7
|
60
|
26.05
|
|
2025-11-07
|
3
|
10
|
-7
|
27.90
|
|
2025-11-06
|
5
|
1
|
4
|
28.25
|
|
2025-11-03
|
10
|
20
|
-10
|
27.90
|
|
2025-10-31
|
12
|
4
|
8
|
28.80
|
|
2025-10-28
|
14
|
8
|
6
|
29.35
|
|
2025-10-23
|
13
|
1
|
12
|
30.25
|
|
2025-10-22
|
37
|
13
|
24
|
30.75
|
|
2025-10-21
|
9
|
0
|
9
|
29.65
|
|
2025-10-20
|
9
|
16
|
-7
|
29.65
|
|
2025-10-17
|
19
|
2
|
17
|
29.95
|
|
2025-10-16
|
24
|
28
|
-4
|
29.40
|
|
2025-10-15
|
16
|
12
|
4
|
29.45
|
|
2025-10-14
|
31
|
12
|
19
|
30.20
|
|
2025-10-13
|
48
|
1
|
47
|
29.50
|
|
2025-10-09
|
57
|
7
|
50
|
29.30
|
|
2025-10-08
|
9
|
18
|
-9
|
28.90
|
|
2025-10-07
|
27
|
15
|
12
|
28.60
|
|
2025-10-03
|
62
|
37
|
25
|
28.50
|
|
2025-10-02
|
9
|
19
|
-10
|
30.90
|
|
2025-10-01
|
26
|
9
|
17
|
31.60
|
|
2025-09-30
|
19
|
4
|
15
|
31.80
|
|
2025-09-26
|
17
|
11
|
6
|
30.25
|
|
2025-09-25
|
73
|
1
|
72
|
30.65
|
|
2025-09-24
|
8
|
1
|
7
|
29.80
|
|
2025-09-23
|
3
|
12
|
-9
|
29.85
|
|
2025-09-22
|
0
|
21
|
-21
|
29.50
|
|
2025-09-19
|
26
|
50
|
-24
|
29.25
|
|
2025-09-18
|
5
|
36
|
-31
|
30.35
|
|
2025-09-17
|
37
|
26
|
11
|
30.10
|
|
2025-09-16
|
32
|
8
|
24
|
31.00
|
|
2025-09-15
|
22
|
8
|
14
|
31.40
|
|
2025-09-12
|
53
|
15
|
38
|
31.80
|
|
2025-09-11
|
7
|
63
|
-56
|
31.50
|
|
2025-09-10
|
0
|
31
|
-31
|
34.95
|
|
2025-09-09
|
142
|
5
|
137
|
35.05
|
|
2025-09-03
|
98
|
28
|
70
|
30.95
|
|
2025-09-02
|
175
|
1
|
174
|
30.20
|
|
2025-08-28
|
57
|
5
|
52
|
28.90
|
|
2025-08-27
|
0
|
23
|
-23
|
29.10
|
|
2025-08-25
|
28
|
15
|
13
|
29.30
|
|
2025-08-22
|
27
|
14
|
13
|
28.80
|
|
2025-07-11
|
1
|
0
|
1
|
21.65
|
|
2025-07-09
|
0
|
3
|
-3
|
21.70
|
|
2025-07-08
|
1
|
0
|
1
|
22.00
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-06-30
|
0
|
4
|
-4
|
22.40
|
|
2025-06-27
|
5
|
0
|
5
|
22.35
|
|
2025-06-25
|
1
|
0
|
1
|
21.45
|
|
2025-06-20
|
0
|
2
|
-2
|
21.10
|
|
2025-06-19
|
2
|
0
|
2
|
21.15
|
|
2025-04-18
|
0
|
8
|
-8
|
21.50
|
|
2025-02-11
|
1
|
4
|
-3
|
20.70
|
|
2024-07-31
|
9
|
5
|
4
|
23.20
|
|
2024-07-30
|
3
|
11
|
-8
|
23.30
|
|
2024-07-29
|
12
|
44
|
-32
|
23.00
|
|
2024-07-26
|
1
|
0
|
1
|
23.50
|
|
2024-07-23
|
0
|
13
|
-13
|
23.65
|
| 合計 | 2398 | 2295 | 103 | |
