| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
122.50
|
|
2026-07-21
|
3
|
21
|
-18
|
122.50
|
|
2026-07-20
|
4
|
9
|
-5
|
121.00
|
|
2026-07-17
|
0
|
54
|
-54
|
126.50
|
|
2026-07-16
|
18
|
23
|
-5
|
135.50
|
|
2026-07-15
|
52
|
4
|
48
|
137.00
|
|
2026-07-14
|
2
|
26
|
-24
|
131.00
|
|
2026-07-13
|
19
|
11
|
8
|
137.50
|
|
2026-07-08
|
0
|
7
|
-7
|
134.00
|
|
2026-07-07
|
0
|
17
|
-17
|
134.50
|
|
2026-07-03
|
6
|
4
|
2
|
133.00
|
|
2026-07-02
|
61
|
18
|
43
|
131.50
|
|
2026-07-01
|
10
|
53
|
-43
|
128.50
|
|
2026-06-26
|
45
|
32
|
13
|
133.00
|
|
2026-06-25
|
5
|
13
|
-8
|
138.50
|
|
2026-06-24
|
5
|
7
|
-2
|
141.50
|
|
2026-06-22
|
35
|
18
|
17
|
147.00
|
|
2026-06-18
|
6
|
10
|
-4
|
145.50
|
|
2026-06-12
|
35
|
13
|
22
|
140.00
|
|
2026-06-09
|
21
|
15
|
6
|
139.00
|
|
2026-06-08
|
22
|
81
|
-59
|
140.50
|
|
2026-06-04
|
19
|
26
|
-7
|
146.00
|
|
2026-06-03
|
24
|
21
|
3
|
151.00
|
|
2026-06-02
|
20
|
56
|
-36
|
148.50
|
|
2026-06-01
|
48
|
23
|
25
|
152.00
|
|
2026-05-28
|
120
|
157
|
-37
|
150.50
|
|
2026-05-27
|
184
|
30
|
154
|
162.50
|
|
2026-05-26
|
39
|
25
|
14
|
155.50
|
|
2026-05-25
|
44
|
8
|
36
|
153.00
|
|
2026-05-22
|
27
|
8
|
19
|
146.50
|
|
2026-05-21
|
18
|
1
|
17
|
140.50
|
|
2026-05-19
|
17
|
22
|
-5
|
134.50
|
|
2026-05-18
|
51
|
22
|
29
|
135.00
|
|
2026-05-15
|
20
|
41
|
-21
|
136.00
|
|
2026-05-14
|
26
|
10
|
16
|
138.00
|
|
2026-05-12
|
23
|
15
|
8
|
141.00
|
|
2026-05-11
|
15
|
61
|
-46
|
139.00
|
|
2026-05-07
|
12
|
43
|
-31
|
142.50
|
|
2026-05-06
|
33
|
83
|
-50
|
147.00
|
|
2026-05-05
|
31
|
48
|
-17
|
148.00
|
|
2026-05-04
|
8
|
2
|
6
|
149.00
|
|
2026-04-30
|
8
|
48
|
-40
|
149.00
|
|
2026-04-29
|
33
|
47
|
-14
|
156.00
|
|
2026-04-28
|
34
|
57
|
-23
|
154.50
|
|
2026-04-24
|
42
|
71
|
-29
|
161.00
|
|
2026-04-23
|
232
|
90
|
142
|
164.00
|
|
2026-04-21
|
137
|
184
|
-47
|
166.00
|
|
2026-04-16
|
25
|
148
|
-123
|
143.50
|
|
2026-04-13
|
43
|
22
|
21
|
144.00
|
|
2026-04-10
|
31
|
26
|
5
|
138.00
|
|
2026-04-08
|
40
|
19
|
21
|
137.50
|
|
2026-04-07
|
41
|
22
|
19
|
137.50
|
|
2026-04-02
|
52
|
48
|
4
|
138.00
|
|
2026-04-01
|
43
|
18
|
25
|
141.00
|
|
2026-03-31
|
50
|
16
|
34
|
140.00
|
|
2026-03-27
|
41
|
7
|
34
|
146.50
|
|
2026-03-26
|
18
|
72
|
-54
|
144.00
|
|
2026-03-25
|
48
|
0
|
48
|
152.50
|
|
2026-03-24
|
85
|
34
|
51
|
144.00
|
|
2026-03-23
|
87
|
20
|
67
|
149.50
|
|
2026-03-20
|
9
|
58
|
-49
|
145.50
|
|
2026-03-19
|
40
|
10
|
30
|
150.00
|
|
2026-03-17
|
37
|
107
|
-70
|
150.50
|
|
2026-03-13
|
48
|
83
|
-35
|
169.50
|
|
2026-03-12
|
58
|
87
|
-29
|
154.50
|
|
2026-03-11
|
101
|
52
|
49
|
153.50
|
|
2026-03-09
|
50
|
71
|
-21
|
139.00
|
|
2026-03-06
|
26
|
64
|
-38
|
149.50
|
|
2026-03-05
|
14
|
42
|
-28
|
140.00
|
|
2026-03-04
|
118
|
32
|
86
|
138.00
|
|
2026-03-03
|
68
|
32
|
36
|
144.50
|
|
2026-03-02
|
39
|
27
|
12
|
147.00
|
|
2026-02-26
|
4
|
30
|
-26
|
148.00
|
|
2026-02-25
|
40
|
24
|
16
|
149.50
|
|
2026-02-24
|
61
|
11
|
50
|
141.50
|
|
2026-02-23
|
63
|
18
|
45
|
134.50
|
|
2026-02-11
|
35
|
10
|
25
|
125.00
|
|
2026-02-09
|
20
|
6
|
14
|
127.50
|
|
2026-02-06
|
22
|
16
|
6
|
126.50
|
|
2026-02-05
|
57
|
7
|
50
|
126.00
|
|
2026-02-04
|
14
|
1
|
13
|
126.00
|
|
2026-02-02
|
34
|
4
|
30
|
123.50
|
|
2026-01-29
|
5
|
21
|
-16
|
126.50
|
|
2026-01-28
|
25
|
9
|
16
|
127.50
|
|
2026-01-27
|
7
|
13
|
-6
|
124.50
|
|
2026-01-26
|
24
|
0
|
24
|
124.50
|
|
2026-01-23
|
6
|
1
|
5
|
126.00
|
|
2026-01-21
|
4
|
20
|
-16
|
127.50
|
|
2026-01-20
|
7
|
3
|
4
|
117.00
|
|
2026-01-19
|
10
|
1
|
9
|
117.50
|
|
2026-01-15
|
0
|
12
|
-12
|
123.50
|
|
2026-01-14
|
0
|
88
|
-88
|
127.50
|
|
2026-01-13
|
26
|
57
|
-31
|
123.00
|
|
2026-01-12
|
23
|
1
|
22
|
112.50
|
|
2026-01-09
|
15
|
2
|
13
|
112.00
|
|
2026-01-08
|
14
|
5
|
9
|
110.50
|
|
2026-01-07
|
39
|
1
|
38
|
112.50
|
|
2026-01-05
|
7
|
22
|
-15
|
114.00
|
|
2026-01-02
|
3
|
0
|
3
|
111.00
|
|
2025-12-30
|
0
|
2
|
-2
|
109.00
|
|
2025-12-29
|
1
|
6
|
-5
|
109.00
|
|
2025-12-26
|
0
|
5
|
-5
|
109.00
|
|
2025-12-24
|
2
|
4
|
-2
|
109.00
|
|
2025-12-23
|
0
|
18
|
-18
|
111.50
|
|
2025-12-19
|
0
|
6
|
-6
|
103.50
|
|
2025-12-17
|
0
|
2
|
-2
|
99.20
|
|
2025-12-16
|
1
|
6
|
-5
|
99.60
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-12
|
5
|
10
|
-5
|
102.50
|
|
2025-12-11
|
5
|
8
|
-3
|
102.00
|
|
2025-12-10
|
9
|
7
|
2
|
99.50
|
|
2025-12-09
|
2
|
1
|
1
|
99.60
|
|
2025-12-08
|
7
|
1
|
6
|
99.50
|
|
2025-12-05
|
6
|
8
|
-2
|
97.00
|
|
2025-12-03
|
0
|
2
|
-2
|
101.00
|
|
2025-12-02
|
5
|
0
|
5
|
101.00
|
|
2025-12-01
|
6
|
0
|
6
|
100.50
|
|
2025-11-28
|
1
|
0
|
1
|
100.50
|
|
2025-11-27
|
2
|
4
|
-2
|
101.00
|
|
2025-11-24
|
0
|
2
|
-2
|
99.20
|
|
2025-11-21
|
5
|
1
|
4
|
98.50
|
|
2025-11-20
|
12
|
3
|
9
|
99.60
|
|
2025-11-18
|
6
|
4
|
2
|
100.50
|
|
2025-11-14
|
0
|
1
|
-1
|
107.50
|
|
2025-11-13
|
1
|
2
|
-1
|
107.00
|
|
2025-11-12
|
1
|
0
|
1
|
107.00
|
|
2025-11-11
|
2
|
0
|
2
|
107.00
|
|
2025-11-10
|
2
|
6
|
-4
|
107.00
|
|
2025-11-07
|
22
|
8
|
14
|
107.00
|
|
2025-11-06
|
28
|
5
|
23
|
108.50
|
|
2025-11-05
|
0
|
3
|
-3
|
107.00
|
|
2025-11-04
|
8
|
5
|
3
|
107.00
|
|
2025-11-03
|
14
|
7
|
7
|
108.50
|
|
2025-10-31
|
18
|
3
|
15
|
108.50
|
|
2025-10-30
|
1
|
9
|
-8
|
108.00
|
|
2025-10-29
|
3
|
6
|
-3
|
111.00
|
|
2025-10-28
|
10
|
2
|
8
|
108.00
|
|
2025-10-27
|
12
|
3
|
9
|
109.00
|
|
2025-10-22
|
14
|
1
|
13
|
111.00
|
|
2025-10-20
|
15
|
3
|
12
|
116.50
|
|
2025-10-17
|
3
|
6
|
-3
|
119.00
|
|
2025-10-16
|
14
|
5
|
9
|
121.00
|
|
2025-10-15
|
31
|
3
|
28
|
117.50
|
|
2025-10-14
|
7
|
17
|
-10
|
118.00
|
|
2025-10-13
|
0
|
8
|
-8
|
119.50
|
|
2025-10-09
|
9
|
5
|
4
|
123.50
|
|
2025-10-08
|
0
|
7
|
-7
|
125.00
|
|
2025-10-07
|
1
|
0
|
1
|
124.00
|
|
2025-10-03
|
0
|
5
|
-5
|
125.00
|
|
2025-10-02
|
1
|
0
|
1
|
124.00
|
|
2025-10-01
|
0
|
3
|
-3
|
124.50
|
|
2025-09-30
|
0
|
2
|
-2
|
123.50
|
|
2025-09-26
|
0
|
4
|
-4
|
124.50
|
|
2025-09-24
|
1
|
2
|
-1
|
129.50
|
|
2025-09-23
|
10
|
5
|
5
|
132.00
|
|
2025-09-22
|
1
|
7
|
-6
|
129.50
|
|
2025-09-19
|
4
|
0
|
4
|
129.00
|
|
2025-09-17
|
2
|
4
|
-2
|
123.50
|
|
2025-09-16
|
1
|
6
|
-5
|
123.00
|
|
2025-09-12
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
1
|
24
|
-23
|
126.50
|
|
2025-09-10
|
0
|
7
|
-7
|
128.50
|
|
2025-09-09
|
3
|
10
|
-7
|
129.00
|
|
2025-09-08
|
0
|
4
|
-4
|
129.00
|
|
2025-09-05
|
5
|
3
|
2
|
126.50
|
|
2025-09-04
|
0
|
11
|
-11
|
126.00
|
|
2025-09-03
|
2
|
4
|
-2
|
125.50
|
|
2025-09-02
|
7
|
16
|
-9
|
125.00
|
|
2025-08-29
|
11
|
0
|
11
|
126.50
|
|
2025-08-28
|
8
|
0
|
8
|
126.50
|
|
2025-08-27
|
5
|
0
|
5
|
123.00
|
|
2025-08-26
|
13
|
0
|
13
|
123.00
|
|
2025-08-25
|
8
|
4
|
4
|
122.00
|
|
2025-08-22
|
2
|
9
|
-7
|
121.50
|
|
2025-08-21
|
0
|
7
|
-7
|
123.00
|
|
2025-08-19
|
4
|
24
|
-20
|
126.00
|
|
2025-08-15
|
33
|
0
|
33
|
120.00
|
|
2025-08-14
|
8
|
0
|
8
|
117.50
|
|
2025-08-13
|
0
|
10
|
-10
|
116.00
|
|
2025-08-12
|
0
|
3
|
-3
|
114.50
|
|
2025-08-11
|
0
|
4
|
-4
|
114.50
|
|
2025-08-08
|
2
|
11
|
-9
|
114.50
|
|
2025-08-07
|
2
|
1
|
1
|
120.00
|
|
2025-08-05
|
1
|
0
|
1
|
115.50
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-29
|
0
|
2
|
-2
|
116.50
|
|
2025-07-23
|
5
|
1
|
4
|
115.00
|
|
2025-07-22
|
0
|
1
|
-1
|
112.00
|
|
2025-07-21
|
6
|
1
|
5
|
113.50
|
|
2025-07-17
|
12
|
3
|
9
|
115.00
|
|
2025-07-16
|
9
|
0
|
9
|
113.00
|
|
2025-07-15
|
9
|
2
|
7
|
113.50
|
|
2025-07-14
|
2
|
0
|
2
|
111.00
|
|
2025-07-11
|
1
|
0
|
1
|
110.50
|
|
2025-07-08
|
1
|
3
|
-2
|
112.50
|
|
2025-07-07
|
12
|
2
|
10
|
112.50
|
|
2025-07-04
|
6
|
17
|
-11
|
112.50
|
|
2025-07-03
|
18
|
0
|
18
|
115.00
|
|
2025-07-02
|
4
|
0
|
4
|
114.00
|
|
2025-07-01
|
9
|
5
|
4
|
115.00
|
|
2025-06-30
|
9
|
0
|
9
|
113.50
|
|
2025-06-27
|
3
|
17
|
-14
|
113.00
|
|
2025-06-26
|
26
|
1
|
25
|
115.50
|
|
2025-06-25
|
12
|
0
|
12
|
114.00
|
|
2025-06-24
|
4
|
3
|
1
|
111.50
|
|
2025-06-23
|
3
|
0
|
3
|
108.00
|
|
2025-06-20
|
0
|
3
|
-3
|
108.50
|
|
2025-06-19
|
1
|
0
|
1
|
110.50
|
|
2025-06-18
|
5
|
0
|
5
|
111.50
|
|
2025-06-17
|
1
|
0
|
1
|
111.00
|
|
2025-06-16
|
1
|
0
|
1
|
111.50
|
|
2025-06-13
|
0
|
1
|
-1
|
111.00
|
|
2025-06-12
|
4
|
2
|
2
|
114.00
|
|
2025-06-11
|
6
|
0
|
6
|
112.50
|
|
2025-06-10
|
4
|
0
|
4
|
112.00
|
|
2025-06-09
|
4
|
3
|
1
|
109.50
|
|
2025-06-06
|
10
|
1
|
9
|
110.50
|
|
2025-06-05
|
7
|
4
|
3
|
109.50
|
|
2025-06-04
|
3
|
1
|
2
|
109.50
|
|
2025-06-03
|
5
|
3
|
2
|
107.50
|
|
2025-05-20
|
2
|
7
|
-5
|
111.00
|
|
2025-05-19
|
0
|
2
|
-2
|
111.00
|
|
2025-05-16
|
2
|
1
|
1
|
112.50
|
|
2025-05-15
|
1
|
2
|
-1
|
112.00
|
|
2025-05-14
|
1
|
0
|
1
|
111.50
|
|
2025-05-13
|
0
|
3
|
-3
|
108.50
|
|
2025-05-12
|
1
|
0
|
1
|
108.00
|
|
2025-04-18
|
2
|
1
|
1
|
102.00
|
|
2025-02-11
|
1
|
2
|
-1
|
120.50
|
|
2024-07-31
|
14
|
15
|
-1
|
127.50
|
|
2024-07-29
|
72
|
33
|
39
|
128.00
|
|
2024-07-26
|
49
|
53
|
-4
|
132.50
|
| 合計 | 4165 | 3743 | 422 | |
