| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
58.00
|
|
2026-07-20
|
0
|
2
|
-2
|
56.70
|
|
2026-07-16
|
31
|
4
|
27
|
59.70
|
|
2026-07-15
|
3
|
7
|
-4
|
60.90
|
|
2026-07-14
|
13
|
4
|
9
|
60.00
|
|
2026-07-13
|
38
|
9
|
29
|
61.60
|
|
2026-07-09
|
2
|
6
|
-4
|
62.60
|
|
2026-07-08
|
0
|
6
|
-6
|
65.20
|
|
2026-07-06
|
8
|
2
|
6
|
68.60
|
|
2026-07-02
|
1
|
0
|
1
|
67.10
|
|
2026-07-01
|
2
|
0
|
2
|
66.70
|
|
2026-06-30
|
1
|
6
|
-5
|
66.90
|
|
2026-06-29
|
7
|
12
|
-5
|
65.50
|
|
2026-06-26
|
1
|
13
|
-12
|
65.50
|
|
2026-06-25
|
3
|
12
|
-9
|
66.90
|
|
2026-06-24
|
3
|
0
|
3
|
67.40
|
|
2026-06-23
|
8
|
12
|
-4
|
67.50
|
|
2026-06-22
|
45
|
6
|
39
|
68.40
|
|
2026-06-18
|
4
|
17
|
-13
|
67.40
|
|
2026-06-17
|
7
|
21
|
-14
|
68.00
|
|
2026-06-16
|
0
|
57
|
-57
|
67.20
|
|
2026-06-15
|
59
|
108
|
-49
|
71.30
|
|
2026-06-12
|
29
|
10
|
19
|
67.50
|
|
2026-06-11
|
35
|
5
|
30
|
65.80
|
|
2026-06-09
|
14
|
10
|
4
|
69.60
|
|
2026-06-08
|
36
|
55
|
-19
|
68.80
|
|
2026-06-05
|
31
|
38
|
-7
|
73.90
|
|
2026-06-04
|
10
|
38
|
-28
|
75.60
|
|
2026-06-03
|
92
|
37
|
55
|
77.90
|
|
2026-06-02
|
31
|
12
|
19
|
77.90
|
|
2026-06-01
|
39
|
15
|
24
|
76.40
|
|
2026-05-29
|
77
|
1
|
76
|
77.30
|
|
2026-05-28
|
36
|
2
|
34
|
74.50
|
|
2026-05-27
|
20
|
1
|
19
|
74.70
|
|
2026-05-25
|
3
|
21
|
-18
|
74.30
|
|
2026-05-22
|
5
|
18
|
-13
|
73.90
|
|
2026-05-21
|
33
|
17
|
16
|
73.50
|
|
2026-05-20
|
41
|
23
|
18
|
72.50
|
|
2026-05-18
|
1
|
7
|
-6
|
67.70
|
|
2026-05-15
|
1
|
18
|
-17
|
67.40
|
|
2026-05-13
|
17
|
10
|
7
|
69.10
|
|
2026-05-12
|
5
|
9
|
-4
|
69.10
|
|
2026-05-11
|
19
|
4
|
15
|
69.80
|
|
2026-04-27
|
24
|
56
|
-32
|
70.60
|
|
2026-04-24
|
62
|
20
|
42
|
67.50
|
|
2026-04-23
|
15
|
31
|
-16
|
62.80
|
|
2026-04-22
|
4
|
0
|
4
|
61.40
|
|
2026-04-21
|
0
|
2
|
-2
|
60.60
|
|
2026-04-20
|
1
|
4
|
-3
|
60.50
|
|
2026-04-17
|
3
|
1
|
2
|
60.40
|
|
2026-04-15
|
0
|
2
|
-2
|
59.40
|
|
2026-04-13
|
8
|
2
|
6
|
60.70
|
|
2026-04-10
|
10
|
3
|
7
|
60.40
|
|
2026-04-08
|
1
|
0
|
1
|
57.90
|
|
2026-04-02
|
0
|
5
|
-5
|
56.70
|
|
2026-04-01
|
5
|
4
|
1
|
57.70
|
|
2026-03-31
|
0
|
8
|
-8
|
56.70
|
|
2026-03-30
|
1
|
3
|
-2
|
57.50
|
|
2026-03-27
|
13
|
10
|
3
|
58.20
|
|
2026-03-26
|
14
|
12
|
2
|
58.10
|
|
2026-03-25
|
8
|
0
|
8
|
58.00
|
|
2026-03-24
|
7
|
13
|
-6
|
57.80
|
|
2026-03-17
|
21
|
35
|
-14
|
60.00
|
|
2026-03-16
|
0
|
15
|
-15
|
60.80
|
|
2026-03-13
|
2
|
6
|
-4
|
55.30
|
|
2026-03-12
|
1
|
10
|
-9
|
55.30
|
|
2026-03-11
|
3
|
18
|
-15
|
55.10
|
|
2026-03-10
|
8
|
50
|
-42
|
54.80
|
|
2026-03-09
|
1
|
29
|
-28
|
59.50
|
|
2026-03-06
|
32
|
2
|
30
|
60.70
|
|
2026-03-05
|
31
|
0
|
31
|
59.60
|
|
2026-03-04
|
1
|
34
|
-33
|
57.00
|
|
2026-03-03
|
27
|
7
|
20
|
58.70
|
|
2026-03-02
|
18
|
0
|
18
|
59.80
|
|
2026-02-26
|
25
|
1
|
24
|
59.50
|
|
2026-02-25
|
36
|
0
|
36
|
59.30
|
|
2026-02-24
|
12
|
1
|
11
|
58.80
|
|
2026-02-23
|
23
|
2
|
21
|
58.80
|
|
2026-02-11
|
4
|
1
|
3
|
58.00
|
|
2026-02-09
|
11
|
3
|
8
|
57.10
|
|
2026-02-06
|
2
|
18
|
-16
|
56.20
|
|
2026-02-05
|
5
|
1
|
4
|
56.40
|
|
2026-02-04
|
5
|
0
|
5
|
56.50
|
|
2026-02-03
|
0
|
7
|
-7
|
56.00
|
|
2026-02-02
|
2
|
11
|
-9
|
55.30
|
|
2026-01-30
|
1
|
24
|
-23
|
56.20
|
|
2026-01-29
|
2
|
28
|
-26
|
57.30
|
|
2026-01-28
|
4
|
22
|
-18
|
58.00
|
|
2026-01-27
|
6
|
9
|
-3
|
59.10
|
|
2026-01-26
|
23
|
2
|
21
|
58.80
|
|
2026-01-23
|
3
|
6
|
-3
|
59.20
|
|
2026-01-22
|
11
|
2
|
9
|
58.70
|
|
2026-01-21
|
4
|
15
|
-11
|
58.50
|
|
2026-01-20
|
6
|
2
|
4
|
59.10
|
|
2026-01-19
|
11
|
0
|
11
|
59.50
|
|
2026-01-15
|
1
|
3
|
-2
|
58.40
|
|
2026-01-14
|
4
|
0
|
4
|
58.90
|
|
2026-01-13
|
0
|
6
|
-6
|
58.10
|
|
2026-01-09
|
0
|
7
|
-7
|
58.40
|
|
2026-01-08
|
4
|
0
|
4
|
59.40
|
|
2026-01-05
|
0
|
8
|
-8
|
57.80
|
|
2026-01-02
|
5
|
1
|
4
|
59.00
|
|
2025-12-31
|
13
|
4
|
9
|
58.90
|
|
2025-12-30
|
0
|
6
|
-6
|
58.90
|
|
2025-12-26
|
10
|
4
|
6
|
58.90
|
|
2025-12-24
|
6
|
2
|
4
|
58.60
|
|
2025-12-22
|
1
|
0
|
1
|
59.10
|
|
2025-12-19
|
0
|
1
|
-1
|
58.50
|
|
2025-12-18
|
2
|
6
|
-4
|
58.20
|
|
2025-12-17
|
1
|
0
|
1
|
58.70
|
|
2025-12-16
|
2
|
3
|
-1
|
58.40
|
|
2025-12-15
|
0
|
2
|
-2
|
58.60
|
|
2025-12-12
|
0
|
3
|
-3
|
58.50
|
|
2025-12-10
|
4
|
2
|
2
|
58.10
|
|
2025-12-08
|
0
|
3
|
-3
|
58.10
|
|
2025-12-04
|
6
|
2
|
4
|
59.40
|
|
2025-12-03
|
7
|
12
|
-5
|
59.90
|
|
2025-12-02
|
2
|
20
|
-18
|
59.70
|
|
2025-12-01
|
5
|
13
|
-8
|
60.10
|
|
2025-11-28
|
4
|
1
|
3
|
60.70
|
|
2025-11-27
|
6
|
0
|
6
|
60.90
|
|
2025-11-26
|
13
|
1
|
12
|
60.50
|
|
2025-11-24
|
0
|
1
|
-1
|
58.60
|
|
2025-11-21
|
0
|
3
|
-3
|
58.10
|
|
2025-11-20
|
2
|
0
|
2
|
58.50
|
|
2025-11-19
|
0
|
83
|
-83
|
56.50
|
|
2025-11-13
|
5
|
10
|
-5
|
59.70
|
|
2025-11-12
|
0
|
2
|
-2
|
58.80
|
|
2025-11-07
|
0
|
4
|
-4
|
61.40
|
|
2025-11-05
|
0
|
17
|
-17
|
62.10
|
|
2025-11-04
|
0
|
9
|
-9
|
64.50
|
|
2025-10-31
|
2
|
1
|
1
|
63.40
|
|
2025-10-30
|
3
|
9
|
-6
|
63.10
|
|
2025-10-28
|
0
|
2
|
-2
|
62.40
|
|
2025-10-23
|
0
|
34
|
-34
|
62.20
|
|
2025-10-17
|
6
|
0
|
6
|
61.20
|
|
2025-10-15
|
0
|
3
|
-3
|
60.30
|
|
2025-10-14
|
0
|
6
|
-6
|
59.30
|
|
2025-10-13
|
0
|
7
|
-7
|
59.40
|
|
2025-10-07
|
8
|
2
|
6
|
60.00
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-10-02
|
6
|
2
|
4
|
60.00
|
|
2025-10-01
|
0
|
2
|
-2
|
60.40
|
|
2025-09-26
|
0
|
15
|
-15
|
59.10
|
|
2025-09-25
|
1
|
8
|
-7
|
61.10
|
|
2025-09-24
|
2
|
0
|
2
|
60.30
|
|
2025-09-23
|
0
|
3
|
-3
|
59.50
|
|
2025-09-22
|
0
|
7
|
-7
|
59.00
|
|
2025-09-19
|
4
|
8
|
-4
|
59.10
|
|
2025-09-18
|
13
|
1
|
12
|
59.60
|
|
2025-09-11
|
0
|
6
|
-6
|
60.10
|
|
2025-09-09
|
1
|
9
|
-8
|
62.10
|
|
2025-09-05
|
5
|
24
|
-19
|
64.70
|
|
2025-09-03
|
10
|
1
|
9
|
63.40
|
|
2025-09-02
|
6
|
11
|
-5
|
62.50
|
|
2025-09-01
|
2
|
10
|
-8
|
62.50
|
|
2025-08-29
|
4
|
10
|
-6
|
63.50
|
|
2025-08-28
|
0
|
14
|
-14
|
63.50
|
|
2025-08-26
|
4
|
7
|
-3
|
62.60
|
|
2025-08-25
|
2
|
8
|
-6
|
62.20
|
|
2025-08-22
|
1
|
19
|
-18
|
61.50
|
|
2025-08-20
|
0
|
22
|
-22
|
61.10
|
|
2025-08-15
|
2
|
30
|
-28
|
63.20
|
|
2025-08-14
|
15
|
4
|
11
|
64.00
|
|
2025-08-13
|
6
|
16
|
-10
|
64.20
|
|
2025-08-12
|
28
|
2
|
26
|
64.40
|
|
2025-08-11
|
48
|
9
|
39
|
63.00
|
|
2025-08-08
|
7
|
13
|
-6
|
62.70
|
|
2025-08-07
|
8
|
16
|
-8
|
62.60
|
|
2025-08-06
|
11
|
20
|
-9
|
62.80
|
|
2025-08-04
|
14
|
30
|
-16
|
62.60
|
|
2025-08-01
|
2
|
51
|
-49
|
63.00
|
|
2025-07-31
|
2
|
107
|
-105
|
63.20
|
|
2025-07-28
|
5
|
0
|
5
|
71.00
|
|
2025-07-25
|
6
|
3
|
3
|
71.00
|
|
2025-07-24
|
6
|
0
|
6
|
71.40
|
|
2025-07-23
|
7
|
0
|
7
|
71.00
|
|
2025-07-22
|
38
|
153
|
-115
|
69.60
|
|
2025-07-21
|
42
|
27
|
15
|
77.60
|
|
2025-07-17
|
7
|
52
|
-45
|
76.80
|
|
2025-07-16
|
48
|
30
|
18
|
77.10
|
|
2025-07-14
|
7
|
15
|
-8
|
77.10
|
|
2025-07-11
|
14
|
4
|
10
|
77.00
|
|
2025-07-10
|
2
|
22
|
-20
|
75.60
|
|
2025-07-09
|
10
|
1
|
9
|
76.10
|
|
2025-07-08
|
0
|
5
|
-5
|
74.50
|
|
2025-07-07
|
1
|
10
|
-9
|
75.30
|
|
2025-07-04
|
10
|
30
|
-20
|
75.30
|
|
2025-07-03
|
19
|
0
|
19
|
77.30
|
|
2025-07-02
|
9
|
1
|
8
|
77.30
|
|
2025-07-01
|
45
|
1
|
44
|
77.00
|
|
2025-06-30
|
1
|
12
|
-11
|
76.20
|
|
2025-06-25
|
10
|
4
|
6
|
75.90
|
|
2025-06-20
|
18
|
44
|
-26
|
74.80
|
|
2025-06-19
|
1
|
29
|
-28
|
75.20
|
|
2025-06-18
|
6
|
14
|
-8
|
76.70
|
|
2025-06-17
|
5
|
25
|
-20
|
76.10
|
|
2025-06-16
|
20
|
44
|
-24
|
75.00
|
|
2025-06-13
|
8
|
86
|
-78
|
74.80
|
|
2025-06-12
|
13
|
47
|
-34
|
77.20
|
|
2025-06-11
|
50
|
129
|
-79
|
78.30
|
|
2025-06-10
|
3
|
27
|
-24
|
77.20
|
|
2025-06-09
|
2
|
26
|
-24
|
77.10
|
|
2025-06-06
|
2
|
31
|
-29
|
78.80
|
|
2025-06-04
|
16
|
51
|
-35
|
82.00
|
|
2025-06-03
|
9
|
19
|
-10
|
82.90
|
|
2025-06-02
|
5
|
29
|
-24
|
83.00
|
|
2025-05-20
|
79
|
12
|
67
|
83.30
|
|
2025-05-19
|
122
|
13
|
109
|
81.70
|
|
2025-05-16
|
66
|
3
|
63
|
81.20
|
|
2025-05-15
|
35
|
2
|
33
|
80.50
|
|
2025-05-14
|
29
|
8
|
21
|
80.20
|
|
2025-05-13
|
15
|
35
|
-20
|
79.30
|
|
2025-05-12
|
31
|
4
|
27
|
78.80
|
|
2025-04-18
|
2
|
14
|
-12
|
72.50
|
|
2025-02-11
|
23
|
33
|
-10
|
73.70
|
|
2024-07-31
|
19
|
84
|
-65
|
72.80
|
|
2024-07-30
|
48
|
69
|
-21
|
71.70
|
|
2024-07-29
|
56
|
179
|
-123
|
70.30
|
|
2024-07-26
|
120
|
51
|
69
|
76.70
|
|
2024-07-23
|
32
|
17
|
15
|
69.80
|
| 合計 | 2777 | 3476 | -699 | |
