| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
31
|
-6
|
164.50
|
|
2026-07-21
|
40
|
9
|
31
|
161.50
|
|
2026-07-20
|
13
|
43
|
-30
|
152.50
|
|
2026-07-17
|
7
|
63
|
-56
|
154.00
|
|
2026-07-16
|
2
|
62
|
-60
|
168.00
|
|
2026-07-15
|
0
|
16
|
-16
|
167.50
|
|
2026-07-14
|
21
|
61
|
-40
|
167.50
|
|
2026-07-13
|
14
|
93
|
-79
|
171.00
|
|
2026-07-09
|
16
|
8
|
8
|
176.00
|
|
2026-07-08
|
78
|
22
|
56
|
175.00
|
|
2026-07-07
|
64
|
33
|
31
|
175.00
|
|
2026-07-06
|
96
|
35
|
61
|
177.00
|
|
2026-07-03
|
40
|
66
|
-26
|
173.00
|
|
2026-07-02
|
34
|
110
|
-76
|
166.00
|
|
2026-07-01
|
51
|
80
|
-29
|
161.50
|
|
2026-06-30
|
43
|
63
|
-20
|
165.00
|
|
2026-06-29
|
62
|
87
|
-25
|
165.00
|
|
2026-06-26
|
0
|
71
|
-71
|
165.00
|
|
2026-06-24
|
27
|
55
|
-28
|
177.00
|
|
2026-06-22
|
112
|
17
|
95
|
177.50
|
|
2026-06-18
|
92
|
67
|
25
|
174.00
|
|
2026-06-17
|
89
|
70
|
19
|
172.50
|
|
2026-06-16
|
62
|
18
|
44
|
168.00
|
|
2026-06-15
|
71
|
1
|
70
|
171.00
|
|
2026-06-12
|
52
|
31
|
21
|
166.00
|
|
2026-06-11
|
72
|
18
|
54
|
163.00
|
|
2026-06-10
|
20
|
3
|
17
|
163.50
|
|
2026-06-09
|
170
|
41
|
129
|
169.50
|
|
2026-06-04
|
4
|
28
|
-24
|
168.00
|
|
2026-06-03
|
9
|
23
|
-14
|
171.50
|
|
2026-06-02
|
54
|
95
|
-41
|
173.00
|
|
2026-06-01
|
80
|
218
|
-138
|
175.00
|
|
2026-05-28
|
149
|
37
|
112
|
170.00
|
|
2026-05-27
|
55
|
23
|
32
|
171.50
|
|
2026-05-26
|
57
|
45
|
12
|
174.50
|
|
2026-05-25
|
23
|
48
|
-25
|
175.50
|
|
2026-05-22
|
16
|
61
|
-45
|
175.50
|
|
2026-05-21
|
103
|
22
|
81
|
179.00
|
|
2026-05-20
|
58
|
4
|
54
|
171.00
|
|
2026-05-19
|
33
|
48
|
-15
|
167.00
|
|
2026-05-15
|
223
|
138
|
85
|
169.00
|
|
2026-05-14
|
157
|
106
|
51
|
174.50
|
|
2026-05-12
|
233
|
206
|
27
|
177.50
|
|
2026-05-08
|
374
|
67
|
307
|
170.00
|
|
2026-05-07
|
40
|
18
|
22
|
161.00
|
|
2026-05-06
|
2
|
15
|
-13
|
156.50
|
|
2026-05-05
|
20
|
13
|
7
|
159.00
|
|
2026-04-27
|
11
|
31
|
-20
|
159.00
|
|
2026-04-24
|
29
|
52
|
-23
|
160.00
|
|
2026-04-23
|
131
|
187
|
-56
|
162.00
|
|
2026-04-20
|
44
|
26
|
18
|
155.50
|
|
2026-04-17
|
12
|
21
|
-9
|
153.00
|
|
2026-04-16
|
87
|
9
|
78
|
156.00
|
|
2026-04-15
|
12
|
24
|
-12
|
151.00
|
|
2026-04-14
|
49
|
16
|
33
|
153.00
|
|
2026-04-13
|
23
|
7
|
16
|
152.50
|
|
2026-04-10
|
26
|
37
|
-11
|
153.00
|
|
2026-04-08
|
80
|
66
|
14
|
152.50
|
|
2026-04-07
|
50
|
3
|
47
|
148.50
|
|
2026-04-02
|
0
|
26
|
-26
|
149.00
|
|
2026-04-01
|
7
|
30
|
-23
|
153.00
|
|
2026-03-31
|
22
|
54
|
-32
|
152.00
|
|
2026-03-30
|
35
|
61
|
-26
|
150.00
|
|
2026-03-26
|
6
|
22
|
-16
|
143.00
|
|
2026-03-25
|
14
|
57
|
-43
|
141.50
|
|
2026-03-24
|
19
|
43
|
-24
|
141.00
|
|
2026-03-23
|
25
|
74
|
-49
|
141.00
|
|
2026-03-20
|
76
|
672
|
-596
|
145.00
|
|
2026-03-19
|
79
|
7
|
72
|
141.00
|
|
2026-03-17
|
95
|
17
|
78
|
142.00
|
|
2026-03-16
|
35
|
16
|
19
|
142.00
|
|
2026-03-13
|
150
|
13
|
137
|
144.50
|
|
2026-03-12
|
40
|
6
|
34
|
143.50
|
|
2026-03-11
|
100
|
3
|
97
|
147.00
|
|
2026-03-10
|
32
|
1
|
31
|
148.50
|
|
2026-03-09
|
115
|
15
|
100
|
143.00
|
|
2026-03-06
|
22
|
3
|
19
|
147.00
|
|
2026-03-05
|
11
|
4
|
7
|
141.50
|
|
2026-03-04
|
0
|
39
|
-39
|
138.50
|
|
2026-02-26
|
81
|
7
|
74
|
148.50
|
|
2026-02-25
|
87
|
63
|
24
|
148.50
|
|
2026-02-24
|
254
|
98
|
156
|
152.50
|
|
2026-02-23
|
44
|
5
|
39
|
146.00
|
|
2026-02-11
|
14
|
21
|
-7
|
143.00
|
|
2026-02-09
|
40
|
13
|
27
|
146.00
|
|
2026-02-06
|
15
|
20
|
-5
|
142.50
|
|
2026-02-05
|
31
|
3
|
28
|
144.50
|
|
2026-02-04
|
17
|
25
|
-8
|
146.50
|
|
2026-02-02
|
20
|
36
|
-16
|
143.00
|
|
2026-01-30
|
28
|
22
|
6
|
147.00
|
|
2026-01-28
|
41
|
5
|
36
|
153.00
|
|
2026-01-23
|
6
|
37
|
-31
|
151.50
|
|
2026-01-22
|
0
|
12
|
-12
|
154.00
|
|
2026-01-20
|
2
|
21
|
-19
|
157.00
|
|
2026-01-19
|
59
|
10
|
49
|
154.00
|
|
2026-01-15
|
0
|
76
|
-76
|
149.00
|
|
2026-01-14
|
48
|
58
|
-10
|
150.50
|
|
2026-01-13
|
27
|
66
|
-39
|
146.50
|
|
2026-01-12
|
86
|
16
|
70
|
147.50
|
|
2026-01-09
|
52
|
30
|
22
|
147.00
|
|
2026-01-08
|
44
|
227
|
-183
|
148.00
|
|
2026-01-07
|
131
|
319
|
-188
|
152.00
|
|
2026-01-05
|
69
|
42
|
27
|
135.00
|
|
2026-01-02
|
81
|
119
|
-38
|
139.50
|
|
2025-12-31
|
163
|
8
|
155
|
143.50
|
|
2025-12-30
|
142
|
12
|
130
|
145.00
|
|
2025-12-29
|
96
|
10
|
86
|
143.50
|
|
2025-12-26
|
12
|
31
|
-19
|
142.50
|
|
2025-12-23
|
30
|
46
|
-16
|
145.00
|
|
2025-12-22
|
19
|
36
|
-17
|
146.00
|
|
2025-12-19
|
2
|
80
|
-78
|
145.00
|
|
2025-12-18
|
13
|
156
|
-143
|
146.00
|
|
2025-12-17
|
35
|
294
|
-259
|
148.50
|
|
2025-12-16
|
4
|
38
|
-34
|
138.00
|
|
2025-12-15
|
52
|
21
|
31
|
136.50
|
|
2025-12-12
|
0
|
34
|
-34
|
137.00
|
|
2025-12-11
|
51
|
83
|
-32
|
139.50
|
|
2025-12-09
|
41
|
7
|
34
|
139.50
|
|
2025-12-08
|
36
|
5
|
31
|
136.50
|
|
2025-12-05
|
0
|
61
|
-61
|
137.50
|
|
2025-12-04
|
0
|
38
|
-38
|
141.00
|
|
2025-12-03
|
75
|
14
|
61
|
142.50
|
|
2025-12-02
|
11
|
37
|
-26
|
138.50
|
|
2025-12-01
|
2
|
128
|
-126
|
139.00
|
|
2025-11-28
|
10
|
32
|
-22
|
142.00
|
|
2025-11-26
|
140
|
4
|
136
|
137.50
|
|
2025-11-25
|
67
|
1
|
66
|
137.50
|
|
2025-11-24
|
85
|
14
|
71
|
138.50
|
|
2025-11-20
|
205
|
1
|
204
|
142.00
|
|
2025-11-19
|
116
|
45
|
71
|
137.50
|
|
2025-11-18
|
70
|
32
|
38
|
138.50
|
|
2025-11-17
|
31
|
70
|
-39
|
140.50
|
|
2025-11-14
|
68
|
17
|
51
|
142.50
|
|
2025-11-13
|
91
|
0
|
91
|
142.50
|
|
2025-11-12
|
73
|
1
|
72
|
142.50
|
|
2025-11-10
|
91
|
47
|
44
|
144.00
|
|
2025-11-07
|
75
|
103
|
-28
|
141.00
|
|
2025-11-06
|
56
|
5
|
51
|
145.00
|
|
2025-11-05
|
55
|
10
|
45
|
147.00
|
|
2025-11-03
|
7
|
19
|
-12
|
150.50
|
|
2025-10-31
|
20
|
37
|
-17
|
152.00
|
|
2025-10-30
|
19
|
9
|
10
|
155.50
|
|
2025-10-28
|
3
|
9
|
-6
|
156.50
|
|
2025-10-27
|
7
|
48
|
-41
|
157.50
|
|
2025-10-22
|
12
|
17
|
-5
|
159.00
|
|
2025-10-21
|
31
|
4
|
27
|
158.50
|
|
2025-10-20
|
48
|
4
|
44
|
157.50
|
|
2025-10-17
|
5
|
14
|
-9
|
158.00
|
|
2025-10-16
|
16
|
0
|
16
|
159.50
|
|
2025-10-15
|
17
|
13
|
4
|
158.50
|
|
2025-10-13
|
32
|
34
|
-2
|
161.00
|
|
2025-10-09
|
9
|
4
|
5
|
166.50
|
|
2025-10-08
|
16
|
9
|
7
|
168.50
|
|
2025-10-07
|
97
|
1
|
96
|
167.50
|
|
2025-10-03
|
1
|
9
|
-8
|
166.00
|
|
2025-10-02
|
1
|
7
|
-6
|
169.00
|
|
2025-09-30
|
18
|
6
|
12
|
171.00
|
|
2025-09-26
|
29
|
38
|
-9
|
170.50
|
|
2025-09-24
|
8
|
3
|
5
|
173.50
|
|
2025-09-23
|
37
|
1
|
36
|
173.50
|
|
2025-09-22
|
2
|
26
|
-24
|
176.50
|
|
2025-09-18
|
32
|
10
|
22
|
174.50
|
|
2025-09-16
|
13
|
0
|
13
|
171.50
|
|
2025-09-15
|
3
|
9
|
-6
|
169.00
|
|
2025-09-12
|
21
|
6
|
15
|
170.50
|
|
2025-09-11
|
1
|
33
|
-32
|
168.00
|
|
2025-09-10
|
0
|
7
|
-7
|
172.00
|
|
2025-09-09
|
14
|
2
|
12
|
173.50
|
|
2025-09-08
|
5
|
0
|
5
|
172.50
|
|
2025-09-05
|
0
|
15
|
-15
|
172.50
|
|
2025-09-04
|
15
|
10
|
5
|
174.00
|
|
2025-09-03
|
42
|
0
|
42
|
171.50
|
|
2025-09-02
|
4
|
8
|
-4
|
172.50
|
|
2025-09-01
|
1
|
17
|
-16
|
174.50
|
|
2025-08-29
|
2
|
10
|
-8
|
177.50
|
|
2025-08-28
|
14
|
8
|
6
|
178.50
|
|
2025-08-26
|
19
|
8
|
11
|
178.00
|
|
2025-08-25
|
12
|
7
|
5
|
176.00
|
|
2025-08-21
|
3
|
29
|
-26
|
175.00
|
|
2025-08-20
|
14
|
29
|
-15
|
175.00
|
|
2025-08-19
|
2
|
23
|
-21
|
179.50
|
|
2025-08-18
|
14
|
44
|
-30
|
184.50
|
|
2025-08-15
|
0
|
34
|
-34
|
185.50
|
|
2025-08-14
|
53
|
60
|
-7
|
188.00
|
|
2025-08-13
|
10
|
51
|
-41
|
183.50
|
|
2025-08-12
|
2
|
46
|
-44
|
185.00
|
|
2025-08-11
|
15
|
176
|
-161
|
185.50
|
|
2025-08-08
|
4
|
47
|
-43
|
180.00
|
|
2025-08-07
|
11
|
26
|
-15
|
183.00
|
|
2025-08-06
|
28
|
73
|
-45
|
184.50
|
|
2025-08-05
|
55
|
10
|
45
|
183.50
|
|
2025-08-04
|
95
|
14
|
81
|
181.50
|
|
2025-08-01
|
49
|
7
|
42
|
181.00
|
|
2025-07-31
|
21
|
83
|
-62
|
180.50
|
|
2025-07-30
|
36
|
10
|
26
|
183.50
|
|
2025-07-29
|
40
|
19
|
21
|
184.00
|
|
2025-07-28
|
13
|
10
|
3
|
184.00
|
|
2025-07-25
|
50
|
15
|
35
|
184.50
|
|
2025-07-24
|
25
|
1
|
24
|
186.00
|
|
2025-07-23
|
109
|
5
|
104
|
186.50
|
|
2025-07-22
|
45
|
18
|
27
|
182.00
|
|
2025-07-21
|
50
|
5
|
45
|
186.50
|
|
2025-07-18
|
4
|
60
|
-56
|
187.50
|
|
2025-07-17
|
96
|
10
|
86
|
190.50
|
|
2025-07-16
|
12
|
19
|
-7
|
187.50
|
|
2025-07-15
|
55
|
13
|
42
|
186.50
|
|
2025-07-14
|
8
|
31
|
-23
|
185.00
|
|
2025-07-11
|
127
|
2
|
125
|
188.50
|
|
2025-07-10
|
0
|
33
|
-33
|
187.00
|
|
2025-07-08
|
44
|
35
|
9
|
183.00
|
|
2025-07-07
|
74
|
51
|
23
|
186.00
|
|
2025-07-04
|
2
|
205
|
-203
|
187.00
|
|
2025-07-03
|
16
|
208
|
-192
|
196.50
|
|
2025-07-02
|
18
|
62
|
-44
|
199.00
|
|
2025-07-01
|
268
|
224
|
44
|
196.50
|
|
2025-06-30
|
29
|
282
|
-253
|
218.50
|
|
2025-06-26
|
108
|
126
|
-18
|
214.00
|
|
2025-06-25
|
53
|
31
|
22
|
210.00
|
|
2025-06-24
|
82
|
13
|
69
|
209.00
|
|
2025-06-23
|
88
|
43
|
45
|
205.50
|
|
2025-06-20
|
236
|
9
|
227
|
203.50
|
|
2025-06-18
|
35
|
9
|
26
|
214.50
|
|
2025-06-17
|
35
|
10
|
25
|
214.50
|
|
2025-06-16
|
19
|
15
|
4
|
214.50
|
|
2025-06-13
|
3
|
26
|
-23
|
214.00
|
|
2025-06-11
|
12
|
40
|
-28
|
217.50
|
|
2025-06-09
|
62
|
7
|
55
|
211.00
|
|
2025-06-06
|
56
|
17
|
39
|
212.50
|
|
2025-06-05
|
12
|
18
|
-6
|
213.50
|
|
2025-06-04
|
97
|
5
|
92
|
215.50
|
|
2025-06-03
|
53
|
23
|
30
|
209.00
|
|
2025-06-02
|
91
|
168
|
-77
|
208.50
|
|
2025-05-20
|
51
|
32
|
19
|
215.50
|
|
2025-05-19
|
130
|
90
|
40
|
214.00
|
|
2025-05-16
|
10
|
265
|
-255
|
217.50
|
|
2025-05-15
|
11
|
5
|
6
|
230.00
|
|
2025-05-14
|
64
|
12
|
52
|
226.00
|
|
2025-05-13
|
92
|
14
|
78
|
221.50
|
|
2025-05-12
|
47
|
3
|
44
|
224.00
|
|
2025-04-18
|
20
|
36
|
-16
|
206.00
|
|
2024-07-31
|
39
|
76
|
-37
|
261.00
|
|
2024-07-30
|
95
|
67
|
28
|
254.50
|
|
2024-07-29
|
38
|
69
|
-31
|
249.50
|
|
2024-07-26
|
72
|
99
|
-27
|
254.00
|
|
2024-07-23
|
45
|
50
|
-5
|
251.50
|
| 合計 | 11680 | 10913 | 767 | |
