| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
13.05
|
|
2026-07-20
|
1
|
3
|
-2
|
12.90
|
|
2026-07-16
|
1
|
3
|
-2
|
13.85
|
|
2026-07-15
|
4
|
0
|
4
|
13.80
|
|
2026-07-13
|
7
|
0
|
7
|
14.00
|
|
2026-07-09
|
0
|
4
|
-4
|
14.40
|
|
2026-07-08
|
0
|
7
|
-7
|
14.50
|
|
2026-07-07
|
2
|
19
|
-17
|
14.65
|
|
2026-07-06
|
0
|
18
|
-18
|
15.20
|
|
2026-07-03
|
0
|
31
|
-31
|
15.35
|
|
2026-07-02
|
0
|
17
|
-17
|
15.80
|
|
2026-06-29
|
9
|
0
|
9
|
14.40
|
|
2026-06-24
|
5
|
10
|
-5
|
15.25
|
|
2026-06-16
|
14
|
0
|
14
|
14.50
|
|
2026-06-15
|
0
|
6
|
-6
|
14.75
|
|
2026-06-11
|
47
|
1
|
46
|
15.10
|
|
2026-06-10
|
1
|
11
|
-10
|
15.35
|
|
2026-06-03
|
1
|
9
|
-8
|
13.45
|
|
2026-05-26
|
0
|
6
|
-6
|
11.65
|
|
2026-05-20
|
8
|
0
|
8
|
11.65
|
|
2026-05-18
|
9
|
0
|
9
|
12.00
|
|
2026-05-15
|
0
|
7
|
-7
|
12.10
|
|
2026-05-14
|
0
|
4
|
-4
|
12.60
|
|
2026-05-07
|
4
|
0
|
4
|
13.10
|
|
2026-05-04
|
2
|
0
|
2
|
13.05
|
|
2026-04-30
|
0
|
2
|
-2
|
13.00
|
|
2026-04-29
|
2
|
0
|
2
|
13.20
|
|
2026-04-23
|
0
|
7
|
-7
|
13.85
|
|
2026-04-16
|
3
|
0
|
3
|
12.90
|
|
2026-03-24
|
3
|
0
|
3
|
13.95
|
|
2026-03-20
|
3
|
6
|
-3
|
14.50
|
|
2026-03-19
|
4
|
0
|
4
|
14.40
|
|
2026-03-03
|
0
|
13
|
-13
|
14.35
|
|
2026-03-02
|
3
|
10
|
-7
|
14.70
|
|
2026-02-26
|
10
|
2
|
8
|
15.05
|
|
2026-02-25
|
5
|
7
|
-2
|
14.40
|
|
2026-02-24
|
0
|
3
|
-3
|
14.50
|
|
2026-02-09
|
8
|
2
|
6
|
14.50
|
|
2026-02-04
|
2
|
10
|
-8
|
14.90
|
|
2026-02-03
|
0
|
15
|
-15
|
15.00
|
|
2026-02-02
|
0
|
14
|
-14
|
15.30
|
|
2026-01-29
|
2
|
18
|
-16
|
16.05
|
|
2026-01-28
|
0
|
4
|
-4
|
16.40
|
|
2026-01-22
|
8
|
13
|
-5
|
16.40
|
|
2026-01-20
|
2
|
0
|
2
|
16.65
|
|
2026-01-19
|
9
|
0
|
9
|
16.50
|
|
2026-01-15
|
2
|
0
|
2
|
16.35
|
|
2026-01-14
|
14
|
0
|
14
|
16.40
|
|
2026-01-13
|
7
|
0
|
7
|
15.90
|
|
2026-01-07
|
20
|
0
|
20
|
16.15
|
|
2026-01-05
|
8
|
16
|
-8
|
15.65
|
|
2026-01-02
|
10
|
0
|
10
|
16.25
|
|
2025-12-31
|
11
|
0
|
11
|
16.15
|
|
2025-12-30
|
0
|
9
|
-9
|
16.30
|
|
2025-12-22
|
10
|
0
|
10
|
16.50
|
|
2025-12-19
|
1
|
0
|
1
|
16.45
|
|
2025-12-18
|
0
|
2
|
-2
|
16.45
|
|
2025-12-17
|
16
|
40
|
-24
|
16.60
|
|
2025-12-16
|
0
|
23
|
-23
|
16.55
|
|
2025-12-15
|
18
|
9
|
9
|
16.50
|
|
2025-12-12
|
2
|
7
|
-5
|
16.50
|
|
2025-12-11
|
0
|
31
|
-31
|
16.45
|
|
2025-12-10
|
13
|
21
|
-8
|
17.00
|
|
2025-12-09
|
8
|
2
|
6
|
17.00
|
|
2025-12-08
|
1
|
5
|
-4
|
17.00
|
|
2025-12-05
|
0
|
10
|
-10
|
17.20
|
|
2025-12-04
|
27
|
2
|
25
|
17.60
|
|
2025-12-03
|
2
|
0
|
2
|
17.30
|
|
2025-12-02
|
8
|
4
|
4
|
17.30
|
|
2025-11-28
|
12
|
0
|
12
|
17.15
|
|
2025-11-25
|
2
|
39
|
-37
|
17.15
|
|
2025-11-24
|
3
|
15
|
-12
|
16.60
|
|
2025-11-21
|
34
|
3
|
31
|
15.95
|
|
2025-11-20
|
24
|
4
|
20
|
16.15
|
|
2025-11-19
|
32
|
12
|
20
|
16.00
|
|
2025-11-18
|
36
|
7
|
29
|
16.50
|
|
2025-11-17
|
4
|
24
|
-20
|
16.90
|
|
2025-11-14
|
7
|
11
|
-4
|
17.40
|
|
2025-11-13
|
0
|
13
|
-13
|
17.70
|
|
2025-11-12
|
33
|
6
|
27
|
17.55
|
|
2025-11-11
|
18
|
0
|
18
|
17.10
|
|
2025-11-10
|
30
|
1
|
29
|
17.05
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-06
|
13
|
6
|
7
|
17.50
|
|
2025-11-05
|
5
|
0
|
5
|
17.25
|
|
2025-11-04
|
12
|
0
|
12
|
17.40
|
|
2025-10-31
|
5
|
0
|
5
|
17.85
|
|
2025-10-30
|
8
|
0
|
8
|
17.95
|
|
2025-10-29
|
21
|
5
|
16
|
18.45
|
|
2025-10-28
|
15
|
11
|
4
|
18.50
|
|
2025-10-27
|
14
|
9
|
5
|
18.55
|
|
2025-10-22
|
15
|
3
|
12
|
19.00
|
|
2025-10-21
|
19
|
3
|
16
|
18.95
|
|
2025-10-20
|
0
|
2
|
-2
|
18.50
|
|
2025-10-17
|
2
|
8
|
-6
|
18.40
|
|
2025-10-16
|
3
|
1
|
2
|
18.60
|
|
2025-10-15
|
2
|
10
|
-8
|
18.20
|
|
2025-10-14
|
1
|
49
|
-48
|
18.45
|
|
2025-10-13
|
5
|
40
|
-35
|
19.00
|
|
2025-10-07
|
25
|
1
|
24
|
19.20
|
|
2025-10-03
|
5
|
0
|
5
|
19.20
|
|
2025-10-02
|
2
|
10
|
-8
|
19.50
|
|
2025-10-01
|
21
|
3
|
18
|
19.75
|
|
2025-09-30
|
14
|
23
|
-9
|
19.70
|
|
2025-09-26
|
0
|
21
|
-21
|
19.60
|
|
2025-09-25
|
24
|
5
|
19
|
19.90
|
|
2025-09-24
|
53
|
1
|
52
|
19.95
|
|
2025-09-23
|
17
|
12
|
5
|
19.50
|
|
2025-09-22
|
9
|
0
|
9
|
19.30
|
|
2025-09-19
|
19
|
4
|
15
|
19.25
|
|
2025-09-18
|
4
|
0
|
4
|
19.15
|
|
2025-09-17
|
0
|
5
|
-5
|
18.95
|
|
2025-09-15
|
8
|
3
|
5
|
18.85
|
|
2025-09-12
|
6
|
1
|
5
|
19.10
|
|
2025-09-10
|
0
|
15
|
-15
|
19.90
|
|
2025-09-09
|
0
|
5
|
-5
|
20.10
|
|
2025-09-08
|
12
|
1
|
11
|
20.45
|
|
2025-09-05
|
4
|
17
|
-13
|
20.30
|
|
2025-09-02
|
0
|
17
|
-17
|
20.00
|
|
2025-08-29
|
6
|
12
|
-6
|
21.25
|
|
2025-08-27
|
75
|
0
|
75
|
21.75
|
|
2025-08-25
|
25
|
3
|
22
|
21.70
|
|
2025-08-22
|
11
|
25
|
-14
|
21.90
|
|
2025-08-21
|
2
|
40
|
-38
|
22.25
|
|
2025-08-20
|
29
|
92
|
-63
|
22.35
|
|
2025-08-19
|
154
|
17
|
137
|
22.00
|
|
2025-08-18
|
35
|
0
|
35
|
21.65
|
|
2025-08-15
|
17
|
8
|
9
|
21.60
|
|
2025-08-14
|
24
|
1
|
23
|
21.70
|
|
2025-08-13
|
61
|
3
|
58
|
21.50
|
|
2025-08-12
|
20
|
0
|
20
|
21.70
|
|
2025-08-11
|
64
|
2
|
62
|
21.70
|
|
2025-08-08
|
26
|
21
|
5
|
21.40
|
|
2025-08-07
|
10
|
4
|
6
|
21.60
|
|
2025-08-06
|
4
|
63
|
-59
|
21.60
|
|
2025-08-05
|
30
|
51
|
-21
|
21.90
|
|
2025-08-04
|
66
|
1
|
65
|
21.40
|
|
2025-08-01
|
49
|
26
|
23
|
21.05
|
|
2025-07-31
|
13
|
28
|
-15
|
20.80
|
|
2025-07-29
|
0
|
36
|
-36
|
21.15
|
|
2025-07-28
|
21
|
6
|
15
|
21.55
|
|
2025-07-25
|
20
|
39
|
-19
|
21.20
|
|
2025-07-24
|
56
|
19
|
37
|
21.50
|
|
2025-07-23
|
41
|
0
|
41
|
21.30
|
|
2025-07-22
|
10
|
71
|
-61
|
21.00
|
|
2025-07-21
|
19
|
0
|
19
|
21.85
|
|
2025-07-18
|
3
|
15
|
-12
|
21.65
|
|
2025-07-17
|
39
|
0
|
39
|
21.95
|
|
2025-07-15
|
33
|
7
|
26
|
21.80
|
|
2025-07-14
|
47
|
21
|
26
|
21.60
|
|
2025-07-11
|
42
|
12
|
30
|
21.70
|
|
2025-07-10
|
5
|
15
|
-10
|
20.90
|
|
2025-07-09
|
6
|
30
|
-24
|
21.10
|
|
2025-07-08
|
66
|
88
|
-22
|
21.45
|
|
2025-07-07
|
42
|
9
|
33
|
21.00
|
|
2025-07-04
|
28
|
64
|
-36
|
21.40
|
|
2025-07-03
|
32
|
4
|
28
|
22.15
|
|
2025-07-02
|
71
|
63
|
8
|
21.75
|
|
2025-07-01
|
40
|
4
|
36
|
21.50
|
|
2025-06-30
|
5
|
46
|
-41
|
21.55
|
|
2025-06-27
|
90
|
70
|
20
|
21.80
|
|
2025-06-26
|
32
|
48
|
-16
|
21.60
|
|
2025-06-25
|
56
|
49
|
7
|
21.40
|
|
2025-06-24
|
59
|
29
|
30
|
21.55
|
|
2025-06-20
|
24
|
12
|
12
|
21.95
|
|
2025-06-19
|
0
|
18
|
-18
|
22.40
|
|
2025-06-18
|
11
|
21
|
-10
|
22.85
|
|
2025-06-17
|
103
|
32
|
71
|
23.00
|
|
2025-06-13
|
22
|
68
|
-46
|
23.10
|
|
2025-06-12
|
160
|
207
|
-47
|
24.30
|
|
2025-06-11
|
70
|
32
|
38
|
22.40
|
|
2025-06-10
|
29
|
8
|
21
|
22.35
|
|
2025-06-06
|
34
|
228
|
-194
|
23.20
|
|
2025-06-05
|
18
|
86
|
-68
|
23.00
|
|
2025-06-04
|
32
|
39
|
-7
|
23.15
|
|
2025-06-03
|
43
|
98
|
-55
|
22.95
|
|
2025-05-20
|
80
|
106
|
-26
|
24.90
|
|
2025-05-19
|
262
|
114
|
148
|
24.50
|
|
2025-05-16
|
30
|
225
|
-195
|
25.50
|
|
2025-05-15
|
219
|
171
|
48
|
26.25
|
|
2025-05-14
|
75
|
94
|
-19
|
26.25
|
|
2025-05-13
|
112
|
127
|
-15
|
25.80
|
|
2025-05-12
|
242
|
89
|
153
|
26.10
|
|
2025-04-18
|
135
|
160
|
-25
|
21.30
|
|
2025-02-11
|
185
|
333
|
-148
|
28.35
|
|
2024-07-31
|
4
|
60
|
-56
|
22.75
|
|
2024-07-30
|
46
|
41
|
5
|
22.60
|
|
2024-07-29
|
76
|
154
|
-78
|
21.90
|
|
2024-07-26
|
63
|
106
|
-43
|
23.20
|
| 合計 | 4617 | 4661 | -44 | |
