| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
39.50
|
|
2026-07-21
|
0
|
5
|
-5
|
39.30
|
|
2026-07-20
|
0
|
3
|
-3
|
38.50
|
|
2026-07-17
|
0
|
3
|
-3
|
38.50
|
|
2026-07-16
|
0
|
2
|
-2
|
40.45
|
|
2026-07-14
|
0
|
3
|
-3
|
40.90
|
|
2026-07-13
|
1
|
2
|
-1
|
41.65
|
|
2026-07-09
|
2
|
9
|
-7
|
42.05
|
|
2026-07-08
|
2
|
18
|
-16
|
44.10
|
|
2026-07-07
|
3
|
18
|
-15
|
45.05
|
|
2026-07-03
|
12
|
1
|
11
|
45.80
|
|
2026-07-02
|
1
|
0
|
1
|
44.80
|
|
2026-07-01
|
0
|
2
|
-2
|
44.00
|
|
2026-06-30
|
4
|
1
|
3
|
43.75
|
|
2026-06-29
|
0
|
3
|
-3
|
42.65
|
|
2026-06-26
|
13
|
0
|
13
|
42.95
|
|
2026-06-25
|
8
|
1
|
7
|
44.20
|
|
2026-06-24
|
21
|
4
|
17
|
44.50
|
|
2026-06-23
|
2
|
9
|
-7
|
44.75
|
|
2026-06-22
|
0
|
4
|
-4
|
45.35
|
|
2026-06-18
|
29
|
0
|
29
|
45.35
|
|
2026-06-16
|
21
|
0
|
21
|
43.70
|
|
2026-06-15
|
6
|
0
|
6
|
43.70
|
|
2026-06-12
|
5
|
0
|
5
|
43.05
|
|
2026-06-11
|
0
|
6
|
-6
|
42.15
|
|
2026-06-10
|
1
|
9
|
-8
|
44.00
|
|
2026-06-04
|
1
|
7
|
-6
|
48.75
|
|
2026-06-03
|
12
|
2
|
10
|
50.00
|
|
2026-06-02
|
3
|
15
|
-12
|
49.10
|
|
2026-06-01
|
8
|
14
|
-6
|
50.30
|
|
2026-05-29
|
13
|
5
|
8
|
49.00
|
|
2026-05-27
|
12
|
6
|
6
|
47.10
|
|
2026-05-26
|
1
|
15
|
-14
|
47.25
|
|
2026-05-25
|
30
|
4
|
26
|
46.50
|
|
2026-05-22
|
10
|
0
|
10
|
45.55
|
|
2026-05-15
|
6
|
16
|
-10
|
43.30
|
|
2026-05-14
|
2
|
14
|
-12
|
45.00
|
|
2026-05-13
|
0
|
15
|
-15
|
46.30
|
|
2026-05-11
|
1
|
0
|
1
|
38.30
|
|
2026-05-07
|
3
|
1
|
2
|
39.15
|
|
2026-05-06
|
13
|
0
|
13
|
37.95
|
|
2026-05-04
|
2
|
0
|
2
|
37.40
|
|
2026-04-30
|
1
|
4
|
-3
|
37.40
|
|
2026-04-23
|
0
|
6
|
-6
|
37.85
|
|
2026-04-21
|
1
|
0
|
1
|
38.25
|
|
2026-04-17
|
0
|
1
|
-1
|
38.35
|
|
2026-04-16
|
1
|
0
|
1
|
38.25
|
|
2026-04-14
|
0
|
1
|
-1
|
37.90
|
|
2026-04-13
|
6
|
1
|
5
|
38.15
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-08
|
0
|
2
|
-2
|
36.95
|
|
2026-04-02
|
0
|
3
|
-3
|
36.70
|
|
2026-03-31
|
1
|
0
|
1
|
37.05
|
|
2026-03-24
|
1
|
0
|
1
|
37.65
|
|
2026-03-20
|
0
|
4
|
-4
|
38.10
|
|
2026-03-19
|
0
|
3
|
-3
|
38.60
|
|
2026-03-18
|
2
|
1
|
1
|
39.40
|
|
2026-03-12
|
9
|
1
|
8
|
37.05
|
|
2026-03-11
|
3
|
1
|
2
|
36.95
|
|
2026-03-10
|
1
|
0
|
1
|
36.80
|
|
2026-03-05
|
0
|
4
|
-4
|
37.85
|
|
2026-03-04
|
0
|
1
|
-1
|
37.90
|
|
2026-03-03
|
0
|
1
|
-1
|
39.20
|
|
2026-02-26
|
0
|
1
|
-1
|
40.00
|
|
2026-02-25
|
2
|
0
|
2
|
40.05
|
|
2026-02-23
|
1
|
0
|
1
|
39.25
|
|
2026-02-09
|
0
|
1
|
-1
|
37.40
|
|
2026-02-06
|
1
|
0
|
1
|
37.60
|
|
2026-01-28
|
1
|
0
|
1
|
38.45
|
|
2026-01-23
|
0
|
2
|
-2
|
38.50
|
|
2026-01-21
|
0
|
2
|
-2
|
37.50
|
|
2025-11-19
|
1
|
0
|
1
|
37.20
|
|
2025-11-13
|
4
|
0
|
4
|
37.25
|
|
2025-11-07
|
1
|
0
|
1
|
36.95
|
|
2025-11-03
|
0
|
2
|
-2
|
37.65
|
|
2025-10-30
|
2
|
0
|
2
|
34.35
|
|
2025-10-29
|
0
|
3
|
-3
|
34.00
|
|
2025-10-13
|
0
|
1
|
-1
|
34.10
|
|
2025-09-25
|
1
|
0
|
1
|
34.70
|
|
2025-09-24
|
0
|
1
|
-1
|
33.90
|
|
2025-09-22
|
1
|
0
|
1
|
34.45
|
|
2025-09-18
|
1
|
0
|
1
|
34.30
|
|
2025-09-04
|
0
|
1
|
-1
|
34.70
|
|
2025-08-28
|
0
|
1
|
-1
|
35.30
|
|
2025-08-26
|
0
|
3
|
-3
|
35.40
|
|
2025-08-20
|
1
|
0
|
1
|
36.45
|
|
2025-07-15
|
0
|
2
|
-2
|
35.90
|
|
2025-06-27
|
1
|
0
|
1
|
37.80
|
|
2025-06-12
|
0
|
2
|
-2
|
37.60
|
|
2025-06-11
|
1
|
0
|
1
|
38.15
|
|
2025-05-19
|
11
|
0
|
11
|
40.60
|
|
2025-05-16
|
18
|
0
|
18
|
40.40
|
|
2025-05-15
|
3
|
0
|
3
|
40.60
|
|
2024-07-31
|
7
|
4
|
3
|
46.60
|
|
2024-07-29
|
6
|
36
|
-30
|
46.05
|
|
2024-07-26
|
7
|
0
|
7
|
47.70
|
|
2024-07-23
|
12
|
2
|
10
|
48.10
|
| 合計 | 358 | 319 | 39 | |
