| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
1
|
7
|
18.45
|
|
2026-07-21
|
11
|
1
|
10
|
18.35
|
|
2026-07-17
|
8
|
18
|
-10
|
18.15
|
|
2026-07-13
|
10
|
1
|
9
|
20.20
|
|
2026-07-06
|
0
|
17
|
-17
|
21.05
|
|
2026-07-03
|
0
|
19
|
-19
|
21.15
|
|
2026-07-01
|
47
|
6
|
41
|
20.80
|
|
2026-06-11
|
0
|
2
|
-2
|
17.60
|
|
2026-06-10
|
6
|
3
|
3
|
17.30
|
|
2026-06-04
|
0
|
7
|
-7
|
18.00
|
|
2026-06-03
|
8
|
0
|
8
|
18.30
|
|
2026-05-27
|
0
|
3
|
-3
|
16.50
|
|
2026-05-26
|
0
|
3
|
-3
|
16.90
|
|
2026-05-25
|
6
|
0
|
6
|
16.95
|
|
2026-05-18
|
1
|
0
|
1
|
17.20
|
|
2026-05-13
|
0
|
1
|
-1
|
16.60
|
|
2026-05-08
|
0
|
1
|
-1
|
16.90
|
|
2026-05-05
|
2
|
0
|
2
|
17.25
|
|
2026-04-30
|
5
|
1
|
4
|
17.25
|
|
2026-04-28
|
2
|
0
|
2
|
17.40
|
|
2026-04-20
|
0
|
9
|
-9
|
18.85
|
|
2026-04-17
|
11
|
2
|
9
|
18.25
|
|
2026-03-31
|
0
|
1
|
-1
|
16.50
|
|
2026-03-27
|
1
|
0
|
1
|
16.70
|
|
2026-03-19
|
2
|
0
|
2
|
16.75
|
|
2026-03-16
|
0
|
2
|
-2
|
16.60
|
|
2026-03-12
|
4
|
3
|
1
|
16.10
|
|
2026-03-09
|
0
|
1
|
-1
|
15.70
|
|
2026-03-05
|
2
|
0
|
2
|
16.45
|
|
2026-03-04
|
0
|
1
|
-1
|
16.00
|
|
2026-03-03
|
1
|
5
|
-4
|
17.05
|
|
2026-03-02
|
1
|
0
|
1
|
17.35
|
|
2026-02-26
|
0
|
1
|
-1
|
17.50
|
|
2026-02-24
|
5
|
1
|
4
|
17.60
|
|
2026-02-23
|
1
|
0
|
1
|
17.45
|
|
2026-02-11
|
9
|
0
|
9
|
17.20
|
|
2026-02-09
|
9
|
0
|
9
|
17.40
|
|
2026-01-30
|
9
|
0
|
9
|
18.25
|
|
2026-01-23
|
10
|
0
|
10
|
17.65
|
|
2026-01-22
|
9
|
2
|
7
|
17.35
|
|
2026-01-21
|
9
|
0
|
9
|
17.75
|
|
2026-01-20
|
9
|
0
|
9
|
17.95
|
|
2026-01-15
|
0
|
1
|
-1
|
18.25
|
|
2026-01-12
|
6
|
0
|
6
|
18.30
|
|
2026-01-02
|
5
|
0
|
5
|
18.35
|
|
2025-12-31
|
4
|
0
|
4
|
17.95
|
|
2025-12-30
|
19
|
3
|
16
|
18.15
|
|
2025-12-29
|
4
|
0
|
4
|
18.70
|
|
2025-12-24
|
4
|
0
|
4
|
19.10
|
|
2025-12-17
|
0
|
2
|
-2
|
18.60
|
|
2025-12-16
|
0
|
3
|
-3
|
18.80
|
|
2025-11-17
|
0
|
2
|
-2
|
15.95
|
|
2025-11-14
|
3
|
1
|
2
|
16.35
|
|
2025-11-10
|
0
|
4
|
-4
|
16.05
|
|
2025-11-07
|
4
|
0
|
4
|
16.55
|
|
2025-10-27
|
0
|
3
|
-3
|
17.85
|
|
2025-10-22
|
3
|
0
|
3
|
17.50
|
|
2025-09-30
|
0
|
3
|
-3
|
17.85
|
|
2025-09-26
|
0
|
40
|
-40
|
17.75
|
|
2025-09-19
|
0
|
6
|
-6
|
18.00
|
|
2025-08-21
|
6
|
0
|
6
|
20.15
|
|
2025-08-20
|
0
|
7
|
-7
|
19.85
|
|
2025-08-19
|
0
|
9
|
-9
|
20.40
|
|
2025-08-15
|
15
|
0
|
15
|
19.80
|
|
2025-08-13
|
0
|
2
|
-2
|
19.10
|
|
2025-08-08
|
3
|
0
|
3
|
19.60
|
|
2025-08-07
|
5
|
0
|
5
|
19.65
|
|
2025-08-05
|
0
|
2
|
-2
|
19.70
|
|
2025-08-04
|
1
|
0
|
1
|
19.30
|
|
2025-07-31
|
0
|
1
|
-1
|
19.00
|
|
2025-07-28
|
7
|
1
|
6
|
19.75
|
|
2025-07-25
|
0
|
1
|
-1
|
19.65
|
|
2025-07-24
|
0
|
3
|
-3
|
19.85
|
|
2025-07-23
|
4
|
0
|
4
|
19.90
|
|
2025-07-22
|
1
|
10
|
-9
|
19.45
|
|
2025-07-21
|
0
|
1
|
-1
|
19.95
|
|
2025-07-17
|
3
|
2
|
1
|
19.90
|
|
2025-07-16
|
6
|
1
|
5
|
19.50
|
|
2025-07-15
|
10
|
0
|
10
|
19.45
|
|
2025-07-11
|
2
|
0
|
2
|
19.40
|
|
2025-07-10
|
16
|
0
|
16
|
19.35
|
|
2025-07-09
|
2
|
0
|
2
|
19.55
|
|
2025-07-08
|
3
|
1
|
2
|
19.70
|
|
2025-07-07
|
2
|
7
|
-5
|
19.65
|
|
2025-07-04
|
0
|
2
|
-2
|
20.00
|
|
2025-07-03
|
8
|
1
|
7
|
20.25
|
|
2025-07-02
|
5
|
0
|
5
|
20.25
|
|
2025-07-01
|
6
|
0
|
6
|
20.10
|
|
2025-06-30
|
28
|
18
|
10
|
20.80
|
|
2025-06-26
|
4
|
1
|
3
|
21.05
|
|
2025-06-25
|
8
|
0
|
8
|
20.95
|
|
2025-06-24
|
0
|
2
|
-2
|
20.85
|
|
2025-06-23
|
6
|
3
|
3
|
20.75
|
|
2025-06-20
|
33
|
4
|
29
|
20.30
|
|
2025-06-19
|
1
|
39
|
-38
|
21.35
|
|
2025-06-18
|
6
|
0
|
6
|
21.50
|
|
2025-06-17
|
5
|
1
|
4
|
21.50
|
|
2025-06-16
|
6
|
1
|
5
|
21.60
|
|
2025-06-13
|
1
|
11
|
-10
|
22.10
|
|
2025-06-11
|
9
|
0
|
9
|
22.60
|
|
2025-06-10
|
0
|
10
|
-10
|
22.85
|
|
2025-06-06
|
4
|
0
|
4
|
22.70
|
|
2025-06-05
|
9
|
5
|
4
|
23.05
|
|
2025-06-03
|
11
|
50
|
-39
|
23.80
|
|
2025-06-02
|
63
|
24
|
39
|
23.60
|
|
2025-05-20
|
10
|
4
|
6
|
20.65
|
|
2025-05-19
|
0
|
6
|
-6
|
20.70
|
|
2025-05-16
|
4
|
0
|
4
|
20.90
|
|
2025-05-15
|
14
|
0
|
14
|
20.95
|
|
2025-05-13
|
3
|
7
|
-4
|
21.20
|
|
2025-02-11
|
11
|
2
|
9
|
24.80
|
|
2024-07-31
|
30
|
73
|
-43
|
32.60
|
|
2024-07-30
|
88
|
73
|
15
|
32.35
|
|
2024-07-29
|
13
|
49
|
-36
|
31.90
|
|
2024-07-26
|
65
|
45
|
20
|
33.25
|
|
2024-07-23
|
11
|
40
|
-29
|
33.80
|
| 合計 | 806 | 699 | 107 | |
