| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
10
|
-5
|
171.00
|
|
2026-07-21
|
8
|
28
|
-20
|
169.50
|
|
2026-07-20
|
0
|
4
|
-4
|
164.00
|
|
2026-07-17
|
3
|
16
|
-13
|
167.00
|
|
2026-07-16
|
0
|
2
|
-2
|
174.50
|
|
2026-07-15
|
1
|
12
|
-11
|
177.50
|
|
2026-07-14
|
9
|
15
|
-6
|
173.50
|
|
2026-07-13
|
7
|
20
|
-13
|
180.00
|
|
2026-07-09
|
7
|
44
|
-37
|
192.50
|
|
2026-07-08
|
5
|
25
|
-20
|
223.50
|
|
2026-07-07
|
6
|
7
|
-1
|
224.00
|
|
2026-07-06
|
2
|
11
|
-9
|
228.50
|
|
2026-07-03
|
7
|
0
|
7
|
227.00
|
|
2026-07-01
|
2
|
0
|
2
|
220.50
|
|
2026-06-30
|
1
|
3
|
-2
|
219.50
|
|
2026-06-29
|
0
|
8
|
-8
|
212.00
|
|
2026-06-25
|
9
|
6
|
3
|
218.50
|
|
2026-06-24
|
22
|
0
|
22
|
217.50
|
|
2026-06-23
|
1
|
0
|
1
|
226.00
|
|
2026-06-18
|
2
|
1
|
1
|
228.50
|
|
2026-06-17
|
4
|
2
|
2
|
226.00
|
|
2026-06-16
|
1
|
4
|
-3
|
224.00
|
|
2026-06-12
|
21
|
0
|
21
|
214.00
|
|
2026-06-11
|
4
|
18
|
-14
|
209.00
|
|
2026-06-09
|
1
|
3
|
-2
|
207.00
|
|
2026-06-08
|
17
|
13
|
4
|
209.50
|
|
2026-06-05
|
5
|
10
|
-5
|
216.50
|
|
2026-06-04
|
0
|
4
|
-4
|
225.00
|
|
2026-06-03
|
0
|
5
|
-5
|
222.50
|
|
2026-06-02
|
0
|
20
|
-20
|
223.50
|
|
2026-06-01
|
9
|
7
|
2
|
229.50
|
|
2026-05-29
|
0
|
8
|
-8
|
226.00
|
|
2026-05-26
|
0
|
3
|
-3
|
223.00
|
|
2026-05-22
|
0
|
10
|
-10
|
219.50
|
|
2026-05-20
|
3
|
6
|
-3
|
222.00
|
|
2026-05-19
|
3
|
10
|
-7
|
219.00
|
|
2026-05-18
|
7
|
11
|
-4
|
226.50
|
|
2026-05-15
|
29
|
10
|
19
|
227.00
|
|
2026-05-14
|
0
|
10
|
-10
|
223.00
|
|
2026-05-13
|
1
|
8
|
-7
|
228.00
|
|
2026-05-12
|
4
|
13
|
-9
|
233.00
|
|
2026-05-11
|
36
|
15
|
21
|
223.00
|
|
2026-05-08
|
1
|
18
|
-17
|
226.00
|
|
2026-05-07
|
28
|
7
|
21
|
230.50
|
|
2026-05-06
|
1
|
13
|
-12
|
231.50
|
|
2026-05-05
|
18
|
2
|
16
|
229.50
|
|
2026-04-30
|
20
|
4
|
16
|
240.00
|
|
2026-04-29
|
3
|
8
|
-5
|
247.00
|
|
2026-04-27
|
21
|
5
|
16
|
252.50
|
|
2026-04-23
|
37
|
26
|
11
|
263.50
|
|
2026-04-22
|
10
|
35
|
-25
|
265.00
|
|
2026-04-21
|
55
|
20
|
35
|
245.00
|
|
2026-04-20
|
46
|
19
|
27
|
253.50
|
|
2026-04-17
|
15
|
11
|
4
|
230.50
|
|
2026-04-16
|
21
|
91
|
-70
|
227.50
|
|
2026-04-15
|
19
|
35
|
-16
|
238.50
|
|
2026-04-14
|
49
|
11
|
38
|
217.00
|
|
2026-04-08
|
53
|
14
|
39
|
214.50
|
|
2026-04-07
|
9
|
17
|
-8
|
208.00
|
|
2026-04-02
|
10
|
20
|
-10
|
211.50
|
|
2026-03-31
|
67
|
13
|
54
|
240.50
|
|
2026-03-30
|
28
|
16
|
12
|
252.00
|
|
2026-03-27
|
53
|
35
|
18
|
253.50
|
|
2026-03-26
|
59
|
47
|
12
|
234.50
|
|
2026-03-25
|
42
|
14
|
28
|
220.00
|
|
2026-03-24
|
8
|
13
|
-5
|
200.00
|
|
2026-03-23
|
9
|
1
|
8
|
193.50
|
|
2026-03-20
|
8
|
3
|
5
|
194.00
|
|
2026-03-19
|
2
|
5
|
-3
|
195.00
|
|
2026-03-18
|
25
|
20
|
5
|
192.00
|
|
2026-03-16
|
0
|
6
|
-6
|
179.00
|
|
2026-03-13
|
10
|
2
|
8
|
181.00
|
|
2026-03-11
|
3
|
7
|
-4
|
185.00
|
|
2026-03-10
|
2
|
0
|
2
|
176.50
|
|
2026-03-09
|
1
|
11
|
-10
|
173.00
|
|
2026-03-06
|
0
|
6
|
-6
|
178.50
|
|
2026-03-05
|
6
|
5
|
1
|
180.50
|
|
2026-03-04
|
9
|
11
|
-2
|
178.00
|
|
2026-03-03
|
1
|
3
|
-2
|
180.00
|
|
2026-02-26
|
0
|
3
|
-3
|
180.50
|
|
2026-02-25
|
9
|
5
|
4
|
183.50
|
|
2026-02-24
|
5
|
9
|
-4
|
180.50
|
|
2026-02-23
|
2
|
5
|
-3
|
184.50
|
|
2026-02-11
|
2
|
14
|
-12
|
182.00
|
|
2026-02-09
|
43
|
62
|
-19
|
177.00
|
|
2026-02-06
|
4
|
14
|
-10
|
192.00
|
|
2026-02-05
|
1
|
7
|
-6
|
189.00
|
|
2026-02-04
|
0
|
3
|
-3
|
190.50
|
|
2026-02-03
|
9
|
2
|
7
|
191.00
|
|
2026-02-02
|
13
|
9
|
4
|
189.00
|
|
2026-01-30
|
11
|
6
|
5
|
193.50
|
|
2026-01-29
|
9
|
16
|
-7
|
195.50
|
|
2026-01-28
|
16
|
1
|
15
|
200.00
|
|
2026-01-27
|
22
|
34
|
-12
|
203.00
|
|
2026-01-26
|
3
|
37
|
-34
|
201.00
|
|
2026-01-22
|
4
|
10
|
-6
|
219.50
|
|
2026-01-21
|
41
|
21
|
20
|
223.50
|
|
2026-01-20
|
39
|
8
|
31
|
213.00
|
|
2026-01-16
|
19
|
5
|
14
|
196.50
|
|
2026-01-15
|
1
|
7
|
-6
|
189.00
|
|
2026-01-14
|
13
|
1
|
12
|
190.50
|
|
2026-01-13
|
10
|
4
|
6
|
181.00
|
|
2026-01-09
|
13
|
0
|
13
|
174.00
|
|
2026-01-08
|
24
|
0
|
24
|
171.50
|
|
2026-01-07
|
9
|
2
|
7
|
177.50
|
|
2026-01-05
|
12
|
3
|
9
|
173.50
|
|
2026-01-02
|
4
|
0
|
4
|
168.00
|
|
2025-12-24
|
1
|
0
|
1
|
147.00
|
|
2025-12-22
|
5
|
9
|
-4
|
144.50
|
|
2025-12-19
|
3
|
0
|
3
|
147.00
|
|
2025-12-17
|
0
|
2
|
-2
|
144.50
|
|
2025-12-16
|
0
|
1
|
-1
|
145.00
|
|
2025-12-11
|
0
|
3
|
-3
|
147.00
|
|
2025-12-10
|
1
|
0
|
1
|
150.00
|
|
2025-12-08
|
0
|
1
|
-1
|
147.50
|
|
2025-12-04
|
2
|
0
|
2
|
149.00
|
|
2025-11-28
|
2
|
0
|
2
|
146.50
|
|
2025-11-27
|
2
|
0
|
2
|
146.00
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
0
|
6
|
-6
|
140.00
|
|
2025-11-18
|
0
|
3
|
-3
|
142.00
|
|
2025-11-17
|
0
|
1
|
-1
|
145.50
|
|
2025-11-07
|
0
|
2
|
-2
|
145.00
|
|
2025-11-04
|
0
|
7
|
-7
|
147.00
|
|
2025-11-03
|
2
|
0
|
2
|
152.00
|
|
2025-10-31
|
3
|
0
|
3
|
147.50
|
|
2025-10-30
|
0
|
1
|
-1
|
147.50
|
|
2025-10-29
|
0
|
1
|
-1
|
149.00
|
|
2025-10-28
|
1
|
3
|
-2
|
148.00
|
|
2025-10-22
|
3
|
1
|
2
|
148.00
|
|
2025-10-16
|
0
|
1
|
-1
|
150.50
|
|
2025-10-15
|
2
|
0
|
2
|
150.50
|
|
2025-10-09
|
0
|
2
|
-2
|
153.50
|
|
2025-10-03
|
1
|
0
|
1
|
157.00
|
|
2025-09-26
|
0
|
8
|
-8
|
153.00
|
|
2025-09-25
|
1
|
5
|
-4
|
156.00
|
|
2025-09-24
|
0
|
7
|
-7
|
156.50
|
|
2025-09-23
|
0
|
2
|
-2
|
157.50
|
|
2025-09-22
|
1
|
4
|
-3
|
156.00
|
|
2025-09-19
|
0
|
6
|
-6
|
153.00
|
|
2025-09-18
|
1
|
3
|
-2
|
156.00
|
|
2025-09-17
|
0
|
7
|
-7
|
154.50
|
|
2025-09-16
|
0
|
4
|
-4
|
156.00
|
|
2025-09-15
|
1
|
7
|
-6
|
158.00
|
|
2025-09-11
|
14
|
0
|
14
|
172.00
|
|
2025-09-10
|
9
|
0
|
9
|
169.50
|
|
2025-09-08
|
0
|
6
|
-6
|
167.50
|
|
2025-09-05
|
2
|
1
|
1
|
168.50
|
|
2025-09-04
|
1
|
6
|
-5
|
165.50
|
|
2025-09-03
|
1
|
7
|
-6
|
167.00
|
|
2025-09-02
|
7
|
16
|
-9
|
169.00
|
|
2025-08-29
|
20
|
4
|
16
|
168.50
|
|
2025-08-27
|
16
|
0
|
16
|
166.00
|
|
2025-08-26
|
7
|
0
|
7
|
159.00
|
|
2025-08-25
|
0
|
2
|
-2
|
155.50
|
|
2025-08-21
|
3
|
0
|
3
|
156.50
|
|
2025-08-19
|
1
|
0
|
1
|
157.50
|
|
2025-08-13
|
6
|
13
|
-7
|
157.00
|
|
2025-08-12
|
6
|
0
|
6
|
161.50
|
|
2025-08-11
|
7
|
0
|
7
|
160.00
|
|
2025-08-08
|
1
|
2
|
-1
|
158.00
|
|
2025-08-07
|
0
|
5
|
-5
|
158.00
|
|
2025-08-06
|
12
|
0
|
12
|
155.00
|
|
2025-07-28
|
0
|
2
|
-2
|
152.50
|
|
2025-07-25
|
1
|
0
|
1
|
151.00
|
|
2025-07-24
|
0
|
1
|
-1
|
152.00
|
|
2025-07-22
|
1
|
0
|
1
|
146.00
|
|
2025-07-21
|
1
|
0
|
1
|
145.50
|
|
2025-07-18
|
1
|
6
|
-5
|
149.50
|
|
2025-07-17
|
0
|
1
|
-1
|
152.00
|
|
2025-07-15
|
1
|
7
|
-6
|
149.50
|
|
2025-07-14
|
0
|
2
|
-2
|
150.00
|
|
2025-07-04
|
0
|
1
|
-1
|
153.50
|
|
2025-07-01
|
6
|
0
|
6
|
157.00
|
|
2025-06-30
|
3
|
0
|
3
|
154.00
|
|
2025-06-27
|
1
|
0
|
1
|
154.50
|
|
2025-06-26
|
0
|
4
|
-4
|
152.50
|
|
2025-06-25
|
3
|
0
|
3
|
154.50
|
|
2025-06-23
|
0
|
1
|
-1
|
147.50
|
|
2025-06-03
|
0
|
1
|
-1
|
148.50
|
|
2025-06-02
|
0
|
1
|
-1
|
148.00
|
|
2025-05-20
|
2
|
0
|
2
|
148.50
|
|
2025-05-19
|
0
|
3
|
-3
|
148.00
|
|
2025-05-16
|
3
|
0
|
3
|
149.00
|
|
2025-05-14
|
0
|
3
|
-3
|
149.50
|
|
2025-05-13
|
2
|
4
|
-2
|
149.00
|
|
2025-05-12
|
3
|
1
|
2
|
148.50
|
|
2025-04-18
|
1
|
1
|
0
|
137.50
|
|
2025-02-11
|
2
|
0
|
2
|
156.00
|
|
2024-07-31
|
3
|
9
|
-6
|
162.50
|
|
2024-07-30
|
11
|
6
|
5
|
165.00
|
|
2024-07-29
|
2
|
18
|
-16
|
163.50
|
|
2024-07-26
|
18
|
2
|
16
|
169.00
|
|
2024-07-23
|
4
|
18
|
-14
|
169.50
|
| 合計 | 1543 | 1516 | 27 | |
