| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
292
|
108
|
184
|
57.50
|
|
2026-07-21
|
26
|
39
|
-13
|
56.40
|
|
2026-07-20
|
60
|
39
|
21
|
53.30
|
|
2026-07-17
|
18
|
79
|
-61
|
55.90
|
|
2026-07-16
|
135
|
43
|
92
|
60.10
|
|
2026-07-15
|
74
|
100
|
-26
|
63.10
|
|
2026-07-14
|
54
|
14
|
40
|
62.50
|
|
2026-07-13
|
81
|
127
|
-46
|
65.00
|
|
2026-07-09
|
205
|
111
|
94
|
67.60
|
|
2026-07-07
|
34
|
95
|
-61
|
61.10
|
|
2026-07-06
|
201
|
5
|
196
|
63.80
|
|
2026-07-03
|
99
|
240
|
-141
|
62.50
|
|
2026-07-02
|
127
|
7
|
120
|
63.50
|
|
2026-06-30
|
42
|
4
|
38
|
61.60
|
|
2026-06-29
|
57
|
44
|
13
|
58.60
|
|
2026-06-23
|
117
|
62
|
55
|
62.40
|
|
2026-06-22
|
66
|
6
|
60
|
63.60
|
|
2026-06-17
|
159
|
314
|
-155
|
62.60
|
|
2026-06-16
|
138
|
605
|
-467
|
57.50
|
|
2026-06-15
|
649
|
101
|
548
|
57.40
|
|
2026-06-12
|
191
|
54
|
137
|
54.20
|
|
2026-06-11
|
66
|
38
|
28
|
51.70
|
|
2026-06-10
|
17
|
44
|
-27
|
48.45
|
|
2026-06-09
|
75
|
15
|
60
|
49.70
|
|
2026-06-04
|
7
|
80
|
-73
|
51.70
|
|
2026-06-01
|
43
|
92
|
-49
|
53.10
|
|
2026-05-29
|
15
|
54
|
-39
|
54.10
|
|
2026-05-28
|
109
|
882
|
-773
|
55.60
|
|
2026-05-27
|
84
|
121
|
-37
|
55.80
|
|
2026-05-26
|
50
|
117
|
-67
|
52.20
|
|
2026-05-25
|
82
|
143
|
-61
|
53.00
|
|
2026-05-22
|
351
|
28
|
323
|
54.00
|
|
2026-05-21
|
257
|
170
|
87
|
52.50
|
|
2026-05-20
|
113
|
42
|
71
|
52.30
|
|
2026-05-19
|
39
|
80
|
-41
|
47.60
|
|
2026-05-18
|
72
|
62
|
10
|
50.40
|
|
2026-05-14
|
138
|
98
|
40
|
51.30
|
|
2026-05-13
|
42
|
271
|
-229
|
50.30
|
|
2026-05-12
|
577
|
468
|
109
|
52.40
|
|
2026-05-11
|
420
|
40
|
380
|
49.85
|
|
2026-05-08
|
89
|
104
|
-15
|
45.35
|
|
2026-05-07
|
78
|
26
|
52
|
44.10
|
|
2026-05-06
|
27
|
52
|
-25
|
43.90
|
|
2026-05-05
|
108
|
24
|
84
|
44.45
|
|
2026-05-04
|
128
|
28
|
100
|
43.45
|
|
2026-04-30
|
30
|
51
|
-21
|
42.00
|
|
2026-04-29
|
55
|
38
|
17
|
42.30
|
|
2026-04-28
|
30
|
21
|
9
|
42.15
|
|
2026-04-27
|
66
|
93
|
-27
|
41.50
|
|
2026-04-23
|
72
|
259
|
-187
|
45.90
|
|
2026-04-21
|
62
|
9
|
53
|
41.95
|
|
2026-04-20
|
43
|
5
|
38
|
40.60
|
|
2026-04-17
|
38
|
7
|
31
|
41.20
|
|
2026-04-16
|
23
|
2
|
21
|
41.60
|
|
2026-04-15
|
19
|
6
|
13
|
41.20
|
|
2026-04-14
|
55
|
3
|
52
|
41.30
|
|
2026-04-13
|
7
|
1
|
6
|
40.75
|
|
2026-04-10
|
9
|
6
|
3
|
39.60
|
|
2026-04-07
|
13
|
10
|
3
|
37.35
|
|
2026-04-02
|
6
|
27
|
-21
|
36.85
|
|
2026-04-01
|
7
|
10
|
-3
|
38.45
|
|
2026-03-27
|
6
|
20
|
-14
|
40.35
|
|
2026-03-26
|
45
|
15
|
30
|
40.40
|
|
2026-03-25
|
12
|
19
|
-7
|
40.50
|
|
2026-03-24
|
23
|
43
|
-20
|
40.30
|
|
2026-03-23
|
55
|
37
|
18
|
41.10
|
|
2026-03-19
|
10
|
152
|
-142
|
41.50
|
|
2026-03-18
|
7
|
72
|
-65
|
43.55
|
|
2026-03-17
|
1
|
12
|
-11
|
42.45
|
|
2026-03-16
|
1
|
23
|
-22
|
41.60
|
|
2026-03-13
|
9
|
30
|
-21
|
41.40
|
|
2026-03-12
|
32
|
27
|
5
|
42.90
|
|
2026-03-11
|
43
|
3
|
40
|
42.25
|
|
2026-03-10
|
48
|
17
|
31
|
41.00
|
|
2026-03-09
|
91
|
28
|
63
|
41.55
|
|
2026-03-05
|
87
|
23
|
64
|
42.85
|
|
2026-03-04
|
102
|
76
|
26
|
41.15
|
|
2026-02-26
|
21
|
72
|
-51
|
43.95
|
|
2026-02-25
|
68
|
8
|
60
|
42.40
|
|
2026-02-23
|
17
|
45
|
-28
|
41.15
|
|
2026-02-09
|
52
|
7
|
45
|
37.45
|
|
2026-02-06
|
0
|
41
|
-41
|
35.65
|
|
2026-02-05
|
7
|
15
|
-8
|
36.60
|
|
2026-02-04
|
27
|
0
|
27
|
36.50
|
|
2026-02-03
|
3
|
12
|
-9
|
35.80
|
|
2026-02-02
|
18
|
4
|
14
|
35.30
|
|
2026-01-30
|
26
|
4
|
22
|
36.55
|
|
2026-01-29
|
2
|
79
|
-77
|
37.65
|
|
2026-01-27
|
0
|
19
|
-19
|
36.50
|
|
2026-01-23
|
9
|
42
|
-33
|
36.10
|
|
2026-01-22
|
5
|
22
|
-17
|
36.85
|
|
2026-01-21
|
24
|
1
|
23
|
34.55
|
|
2026-01-20
|
57
|
1
|
56
|
33.90
|
|
2026-01-19
|
22
|
0
|
22
|
34.60
|
|
2026-01-16
|
8
|
0
|
8
|
33.80
|
|
2026-01-15
|
0
|
7
|
-7
|
33.35
|
|
2026-01-14
|
21
|
0
|
21
|
33.50
|
|
2026-01-13
|
0
|
12
|
-12
|
32.40
|
|
2026-01-12
|
0
|
23
|
-23
|
32.75
|
|
2026-01-09
|
0
|
27
|
-27
|
33.00
|
|
2026-01-07
|
51
|
5
|
46
|
33.10
|
|
2026-01-05
|
0
|
15
|
-15
|
32.30
|
|
2026-01-02
|
21
|
0
|
21
|
33.15
|
|
2025-12-31
|
18
|
0
|
18
|
32.85
|
|
2025-12-29
|
7
|
0
|
7
|
33.10
|
|
2025-12-26
|
2
|
0
|
2
|
32.90
|
|
2025-12-23
|
5
|
11
|
-6
|
33.15
|
|
2025-12-22
|
9
|
0
|
9
|
33.30
|
|
2025-12-18
|
2
|
4
|
-2
|
32.80
|
|
2025-12-17
|
2
|
0
|
2
|
33.20
|
|
2025-12-16
|
7
|
0
|
7
|
33.15
|
|
2025-12-15
|
2
|
0
|
2
|
33.60
|
|
2025-12-12
|
2
|
0
|
2
|
33.50
|
|
2025-12-11
|
4
|
1
|
3
|
33.55
|
|
2025-12-10
|
9
|
0
|
9
|
33.60
|
|
2025-12-09
|
13
|
0
|
13
|
34.05
|
|
2025-12-08
|
14
|
0
|
14
|
34.10
|
|
2025-12-05
|
3
|
2
|
1
|
34.30
|
|
2025-12-04
|
15
|
1
|
14
|
34.65
|
|
2025-12-03
|
11
|
0
|
11
|
34.35
|
|
2025-12-02
|
2
|
24
|
-22
|
33.90
|
|
2025-12-01
|
7
|
20
|
-13
|
33.85
|
|
2025-11-28
|
4
|
0
|
4
|
34.10
|
|
2025-11-27
|
1
|
8
|
-7
|
34.05
|
|
2025-11-26
|
5
|
16
|
-11
|
34.00
|
|
2025-11-25
|
3
|
0
|
3
|
33.15
|
|
2025-11-24
|
0
|
13
|
-13
|
32.85
|
|
2025-11-21
|
0
|
7
|
-7
|
32.80
|
|
2025-11-20
|
9
|
1
|
8
|
33.35
|
|
2025-11-18
|
7
|
0
|
7
|
33.05
|
|
2025-11-17
|
0
|
6
|
-6
|
34.20
|
|
2025-11-14
|
0
|
16
|
-16
|
34.75
|
|
2025-11-13
|
0
|
21
|
-21
|
35.80
|
|
2025-11-11
|
19
|
16
|
3
|
34.65
|
|
2025-11-10
|
0
|
6
|
-6
|
34.40
|
|
2025-11-06
|
3
|
14
|
-11
|
34.70
|
|
2025-11-05
|
2
|
18
|
-16
|
34.00
|
|
2025-11-04
|
7
|
18
|
-11
|
34.15
|
|
2025-11-03
|
0
|
12
|
-12
|
34.55
|
|
2025-10-31
|
2
|
5
|
-3
|
35.15
|
|
2025-10-30
|
19
|
14
|
5
|
35.20
|
|
2025-10-29
|
0
|
14
|
-14
|
35.70
|
|
2025-10-28
|
1
|
15
|
-14
|
35.85
|
|
2025-10-27
|
2
|
8
|
-6
|
36.25
|
|
2025-10-23
|
2
|
7
|
-5
|
36.20
|
|
2025-10-22
|
11
|
4
|
7
|
36.90
|
|
2025-10-21
|
31
|
2
|
29
|
36.90
|
|
2025-10-20
|
15
|
0
|
15
|
36.45
|
|
2025-10-17
|
14
|
2
|
12
|
36.60
|
|
2025-10-16
|
14
|
2
|
12
|
36.60
|
|
2025-10-15
|
61
|
6
|
55
|
35.70
|
|
2025-10-14
|
16
|
10
|
6
|
36.10
|
|
2025-10-13
|
4
|
18
|
-14
|
36.25
|
|
2025-10-09
|
15
|
12
|
3
|
37.35
|
|
2025-10-08
|
4
|
22
|
-18
|
37.40
|
|
2025-10-07
|
8
|
0
|
8
|
38.10
|
|
2025-10-03
|
3
|
25
|
-22
|
37.95
|
|
2025-10-02
|
5
|
23
|
-18
|
38.60
|
|
2025-09-30
|
19
|
5
|
14
|
38.15
|
|
2025-09-26
|
20
|
37
|
-17
|
37.40
|
|
2025-09-25
|
11
|
18
|
-7
|
38.45
|
|
2025-09-24
|
34
|
16
|
18
|
38.80
|
|
2025-09-23
|
14
|
7
|
7
|
38.80
|
|
2025-09-22
|
1
|
21
|
-20
|
38.50
|
|
2025-09-19
|
48
|
29
|
19
|
38.80
|
|
2025-09-18
|
13
|
64
|
-51
|
40.10
|
|
2025-09-17
|
0
|
52
|
-52
|
40.55
|
|
2025-09-16
|
20
|
33
|
-13
|
41.45
|
|
2025-09-12
|
11
|
0
|
11
|
35.85
|
|
2025-09-11
|
20
|
4
|
16
|
35.25
|
|
2025-09-10
|
0
|
32
|
-32
|
36.10
|
|
2025-09-09
|
0
|
13
|
-13
|
36.50
|
|
2025-09-08
|
2
|
26
|
-24
|
36.55
|
|
2025-09-04
|
0
|
13
|
-13
|
35.85
|
|
2025-09-02
|
3
|
22
|
-19
|
36.00
|
|
2025-09-01
|
9
|
0
|
9
|
37.35
|
|
2025-08-29
|
4
|
21
|
-17
|
36.60
|
|
2025-08-27
|
0
|
20
|
-20
|
35.20
|
|
2025-08-26
|
1
|
14
|
-13
|
35.15
|
|
2025-08-25
|
1
|
8
|
-7
|
35.40
|
|
2025-08-22
|
1
|
33
|
-32
|
34.85
|
|
2025-08-21
|
41
|
4
|
37
|
35.90
|
|
2025-08-20
|
0
|
7
|
-7
|
33.50
|
|
2025-08-19
|
3
|
16
|
-13
|
34.35
|
|
2025-08-18
|
24
|
5
|
19
|
34.30
|
|
2025-08-15
|
5
|
18
|
-13
|
33.65
|
|
2025-08-14
|
12
|
29
|
-17
|
33.90
|
|
2025-08-12
|
15
|
0
|
15
|
32.55
|
|
2025-08-11
|
1
|
23
|
-22
|
32.50
|
|
2025-08-08
|
5
|
17
|
-12
|
32.30
|
|
2025-08-07
|
1
|
10
|
-9
|
32.65
|
|
2025-08-06
|
4
|
14
|
-10
|
32.90
|
|
2025-08-05
|
28
|
0
|
28
|
33.20
|
|
2025-08-04
|
8
|
3
|
5
|
32.40
|
|
2025-08-01
|
7
|
3
|
4
|
32.40
|
|
2025-07-31
|
0
|
9
|
-9
|
32.05
|
|
2025-07-30
|
2
|
6
|
-4
|
32.55
|
|
2025-07-28
|
0
|
8
|
-8
|
32.35
|
|
2025-07-25
|
36
|
24
|
12
|
32.75
|
|
2025-07-23
|
7
|
0
|
7
|
31.95
|
|
2025-07-22
|
0
|
5
|
-5
|
31.40
|
|
2025-07-21
|
4
|
0
|
4
|
31.95
|
|
2025-07-18
|
2
|
12
|
-10
|
31.70
|
|
2025-07-17
|
10
|
5
|
5
|
31.75
|
|
2025-07-14
|
1
|
4
|
-3
|
32.00
|
|
2025-07-11
|
0
|
2
|
-2
|
32.25
|
|
2025-07-10
|
0
|
9
|
-9
|
31.75
|
|
2025-07-09
|
9
|
0
|
9
|
32.10
|
|
2025-07-08
|
0
|
6
|
-6
|
31.90
|
|
2025-07-07
|
0
|
3
|
-3
|
32.85
|
|
2025-07-04
|
2
|
10
|
-8
|
33.25
|
|
2025-07-03
|
11
|
5
|
6
|
34.05
|
|
2025-07-02
|
14
|
7
|
7
|
33.15
|
|
2025-07-01
|
8
|
1
|
7
|
33.05
|
|
2025-06-30
|
0
|
14
|
-14
|
33.10
|
|
2025-06-27
|
19
|
3
|
16
|
33.50
|
|
2025-06-26
|
13
|
1
|
12
|
33.05
|
|
2025-06-25
|
28
|
1
|
27
|
32.80
|
|
2025-06-24
|
8
|
0
|
8
|
32.80
|
|
2025-06-23
|
15
|
7
|
8
|
32.70
|
|
2025-06-19
|
1
|
6
|
-5
|
34.00
|
|
2025-06-18
|
0
|
3
|
-3
|
34.40
|
|
2025-06-17
|
2
|
1
|
1
|
34.60
|
|
2025-06-16
|
1
|
0
|
1
|
34.40
|
|
2025-06-13
|
1
|
12
|
-11
|
34.20
|
|
2025-06-12
|
2
|
0
|
2
|
35.35
|
|
2025-06-11
|
2
|
0
|
2
|
35.25
|
|
2025-06-10
|
10
|
0
|
10
|
35.40
|
|
2025-06-09
|
2
|
3
|
-1
|
35.05
|
|
2025-06-06
|
3
|
0
|
3
|
35.35
|
|
2025-06-04
|
3
|
0
|
3
|
35.60
|
|
2025-06-03
|
0
|
1
|
-1
|
35.10
|
|
2025-05-20
|
4
|
0
|
4
|
35.70
|
|
2025-05-19
|
6
|
8
|
-2
|
35.70
|
|
2025-05-16
|
9
|
12
|
-3
|
36.10
|
|
2025-05-15
|
11
|
5
|
6
|
36.05
|
|
2025-05-14
|
15
|
7
|
8
|
36.05
|
|
2025-05-12
|
10
|
1
|
9
|
35.80
|
|
2025-04-18
|
10
|
11
|
-1
|
34.05
|
|
2025-02-11
|
37
|
59
|
-22
|
40.10
|
|
2024-07-31
|
6
|
8
|
-2
|
48.10
|
|
2024-07-30
|
27
|
18
|
9
|
48.00
|
|
2024-07-29
|
9
|
53
|
-44
|
47.70
|
|
2024-07-26
|
66
|
4
|
62
|
48.70
|
| 合計 | 8611 | 8297 | 314 | |
