| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
45.25
|
|
2026-07-21
|
0
|
2
|
-2
|
45.65
|
|
2026-07-20
|
2
|
0
|
2
|
46.50
|
|
2026-07-15
|
0
|
9
|
-9
|
49.10
|
|
2026-07-14
|
6
|
0
|
6
|
50.10
|
|
2026-06-11
|
0
|
1
|
-1
|
39.45
|
|
2026-06-10
|
0
|
1
|
-1
|
39.65
|
|
2026-06-09
|
3
|
0
|
3
|
39.50
|
|
2026-06-04
|
0
|
4
|
-4
|
40.15
|
|
2026-06-03
|
1
|
0
|
1
|
39.30
|
|
2026-06-02
|
5
|
0
|
5
|
38.85
|
|
2026-05-28
|
0
|
2
|
-2
|
39.00
|
|
2026-05-21
|
0
|
1
|
-1
|
40.00
|
|
2026-05-13
|
3
|
0
|
3
|
40.20
|
|
2026-05-06
|
1
|
0
|
1
|
40.55
|
|
2026-04-14
|
0
|
1
|
-1
|
40.90
|
|
2026-03-26
|
1
|
0
|
1
|
40.00
|
|
2026-03-12
|
0
|
1
|
-1
|
39.65
|
|
2026-03-06
|
0
|
1
|
-1
|
39.75
|
|
2026-03-05
|
1
|
0
|
1
|
39.90
|
|
2026-03-04
|
0
|
2
|
-2
|
40.00
|
|
2026-03-03
|
1
|
0
|
1
|
39.75
|
|
2026-03-02
|
0
|
1
|
-1
|
40.10
|
|
2026-02-26
|
1
|
0
|
1
|
40.80
|
|
2026-02-25
|
0
|
1
|
-1
|
40.70
|
|
2026-02-24
|
1
|
0
|
1
|
40.95
|
|
2026-01-12
|
8
|
0
|
8
|
41.05
|
|
2026-01-09
|
3
|
0
|
3
|
40.25
|
|
2026-01-08
|
4
|
0
|
4
|
40.00
|
|
2026-01-07
|
5
|
0
|
5
|
40.35
|
|
2025-12-22
|
0
|
1
|
-1
|
40.30
|
|
2025-12-11
|
0
|
1
|
-1
|
39.90
|
|
2025-12-10
|
1
|
0
|
1
|
39.70
|
|
2025-12-05
|
0
|
1
|
-1
|
39.85
|
|
2025-12-04
|
1
|
0
|
1
|
40.10
|
|
2025-12-02
|
4
|
0
|
4
|
40.00
|
|
2025-12-01
|
4
|
0
|
4
|
40.10
|
|
2025-11-28
|
1
|
0
|
1
|
40.30
|
|
2025-11-27
|
2
|
0
|
2
|
39.95
|
|
2025-11-26
|
5
|
0
|
5
|
40.20
|
|
2025-11-25
|
1
|
0
|
1
|
40.25
|
|
2025-11-20
|
2
|
0
|
2
|
40.00
|
|
2025-11-19
|
0
|
4
|
-4
|
41.15
|
|
2025-11-18
|
10
|
0
|
10
|
41.40
|
|
2025-11-17
|
3
|
0
|
3
|
41.45
|
|
2025-11-14
|
1
|
0
|
1
|
40.30
|
|
2025-11-12
|
2
|
0
|
2
|
40.25
|
|
2025-11-07
|
1
|
0
|
1
|
40.10
|
|
2025-11-05
|
0
|
1
|
-1
|
39.55
|
|
2025-10-15
|
0
|
1
|
-1
|
39.45
|
|
2025-10-14
|
0
|
4
|
-4
|
38.70
|
|
2025-10-13
|
2
|
0
|
2
|
39.80
|
|
2025-10-08
|
1
|
0
|
1
|
40.05
|
|
2025-10-01
|
0
|
1
|
-1
|
40.20
|
|
2025-09-23
|
2
|
0
|
2
|
41.00
|
|
2025-09-22
|
0
|
4
|
-4
|
41.25
|
|
2025-09-19
|
15
|
11
|
4
|
41.85
|
|
2025-09-18
|
4
|
0
|
4
|
39.90
|
|
2025-09-17
|
1
|
0
|
1
|
39.50
|
|
2025-09-15
|
0
|
1
|
-1
|
39.30
|
|
2025-09-11
|
2
|
6
|
-4
|
39.40
|
|
2025-09-09
|
0
|
4
|
-4
|
39.40
|
|
2025-09-08
|
2
|
7
|
-5
|
39.90
|
|
2025-09-05
|
1
|
3
|
-2
|
39.85
|
|
2025-09-04
|
12
|
5
|
7
|
39.90
|
|
2025-09-03
|
3
|
5
|
-2
|
40.15
|
|
2025-08-20
|
0
|
48
|
-48
|
44.00
|
|
2025-08-19
|
12
|
1
|
11
|
42.05
|
|
2025-08-18
|
6
|
2
|
4
|
41.20
|
|
2025-08-14
|
0
|
10
|
-10
|
40.70
|
|
2025-08-13
|
21
|
12
|
9
|
43.65
|
|
2025-08-11
|
4
|
0
|
4
|
42.65
|
|
2025-08-08
|
5
|
1
|
4
|
41.95
|
|
2025-08-06
|
6
|
4
|
2
|
42.40
|
|
2025-08-05
|
3
|
4
|
-1
|
42.30
|
|
2025-07-29
|
14
|
3
|
11
|
41.30
|
|
2025-07-28
|
6
|
5
|
1
|
42.30
|
|
2025-07-25
|
0
|
4
|
-4
|
41.95
|
|
2025-07-23
|
1
|
4
|
-3
|
42.00
|
|
2025-07-22
|
17
|
12
|
5
|
41.80
|
|
2025-07-21
|
3
|
0
|
3
|
43.80
|
|
2025-07-18
|
1
|
4
|
-3
|
43.70
|
|
2025-07-16
|
0
|
17
|
-17
|
43.40
|
|
2025-07-15
|
2
|
4
|
-2
|
43.75
|
|
2025-07-14
|
17
|
7
|
10
|
43.55
|
|
2025-07-11
|
11
|
16
|
-5
|
44.80
|
|
2025-07-10
|
9
|
13
|
-4
|
44.85
|
|
2025-07-09
|
12
|
19
|
-7
|
46.05
|
|
2025-07-08
|
23
|
18
|
5
|
46.65
|
|
2025-07-07
|
28
|
43
|
-15
|
47.50
|
|
2025-07-04
|
40
|
8
|
32
|
47.55
|
|
2025-07-03
|
25
|
17
|
8
|
49.25
|
|
2025-07-02
|
36
|
19
|
17
|
49.70
|
|
2025-07-01
|
16
|
49
|
-33
|
50.70
|
|
2025-06-30
|
32
|
49
|
-17
|
49.90
|
|
2025-06-26
|
5
|
10
|
-5
|
41.30
|
|
2025-06-24
|
16
|
3
|
13
|
41.90
|
|
2025-06-20
|
25
|
13
|
12
|
42.80
|
|
2025-06-19
|
1
|
10
|
-9
|
40.60
|
|
2025-06-18
|
14
|
5
|
9
|
42.10
|
|
2025-06-17
|
22
|
13
|
9
|
42.90
|
|
2025-06-16
|
5
|
15
|
-10
|
41.70
|
|
2025-06-13
|
13
|
38
|
-25
|
41.75
|
|
2025-06-11
|
20
|
17
|
3
|
43.65
|
|
2025-06-10
|
24
|
6
|
18
|
43.65
|
|
2025-06-06
|
8
|
1
|
7
|
45.60
|
|
2025-06-02
|
21
|
12
|
9
|
46.70
|
|
2025-05-20
|
23
|
52
|
-29
|
53.50
|
|
2025-05-19
|
29
|
38
|
-9
|
50.10
|
|
2025-05-16
|
15
|
0
|
15
|
49.30
|
|
2025-05-15
|
2
|
9
|
-7
|
51.30
|
|
2025-05-14
|
10
|
21
|
-11
|
51.70
|
|
2025-05-13
|
21
|
46
|
-25
|
53.30
|
|
2025-05-12
|
34
|
25
|
9
|
54.30
|
|
2024-07-30
|
0
|
4
|
-4
|
43.35
|
|
2024-07-23
|
1
|
1
|
0
|
45.10
|
| 合計 | 788 | 823 | -35 | |
