| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
428
|
1430
|
-1002
|
123.00
|
|
2026-07-21
|
813
|
700
|
113
|
123.50
|
|
2026-07-20
|
1904
|
980
|
924
|
122.50
|
|
2026-07-17
|
406
|
200
|
206
|
119.50
|
|
2026-07-16
|
1770
|
7
|
1763
|
120.50
|
|
2026-07-15
|
257
|
45
|
212
|
119.00
|
|
2026-07-14
|
127
|
392
|
-265
|
118.00
|
|
2026-07-13
|
941
|
44
|
897
|
116.50
|
|
2026-07-09
|
139
|
192
|
-53
|
114.50
|
|
2026-07-08
|
372
|
158
|
214
|
115.50
|
|
2026-07-07
|
673
|
404
|
269
|
114.00
|
|
2026-07-06
|
524
|
38
|
486
|
115.50
|
|
2026-07-03
|
526
|
66
|
460
|
116.50
|
|
2026-07-02
|
98
|
161
|
-63
|
115.50
|
|
2026-07-01
|
711
|
227
|
484
|
114.50
|
|
2026-06-29
|
329
|
319
|
10
|
115.00
|
|
2026-06-26
|
213
|
251
|
-38
|
113.50
|
|
2026-06-25
|
84
|
45
|
39
|
115.50
|
|
2026-06-24
|
111
|
318
|
-207
|
113.50
|
|
2026-06-23
|
235
|
1123
|
-888
|
115.00
|
|
2026-06-22
|
68
|
1498
|
-1430
|
118.00
|
|
2026-06-18
|
3224
|
356
|
2868
|
114.00
|
|
2026-06-16
|
760
|
1051
|
-291
|
116.50
|
|
2026-06-12
|
332
|
526
|
-194
|
121.50
|
|
2026-06-11
|
926
|
563
|
363
|
123.00
|
|
2026-06-10
|
418
|
896
|
-478
|
119.50
|
|
2026-06-09
|
447
|
1085
|
-638
|
119.50
|
|
2026-06-08
|
804
|
1289
|
-485
|
115.50
|
|
2026-06-05
|
144
|
1748
|
-1604
|
118.00
|
|
2026-06-04
|
998
|
2617
|
-1619
|
119.00
|
|
2026-06-03
|
1180
|
2462
|
-1282
|
117.50
|
|
2026-06-02
|
842
|
1906
|
-1064
|
114.50
|
|
2026-06-01
|
726
|
629
|
97
|
108.50
|
|
2026-05-29
|
1588
|
1699
|
-111
|
107.50
|
|
2026-05-28
|
1181
|
1882
|
-701
|
107.00
|
|
2026-05-27
|
407
|
970
|
-563
|
107.00
|
|
2026-05-26
|
165
|
1022
|
-857
|
107.00
|
|
2026-05-25
|
85
|
975
|
-890
|
109.00
|
|
2026-05-22
|
531
|
1243
|
-712
|
111.00
|
|
2026-05-21
|
2878
|
248
|
2630
|
112.00
|
|
2026-05-20
|
1496
|
206
|
1290
|
111.00
|
|
2026-05-19
|
26
|
130
|
-104
|
110.00
|
|
2026-05-18
|
1149
|
606
|
543
|
110.00
|
|
2026-05-15
|
323
|
1099
|
-776
|
106.00
|
|
2026-05-14
|
121
|
433
|
-312
|
108.00
|
|
2026-05-13
|
334
|
510
|
-176
|
107.50
|
|
2026-05-11
|
492
|
305
|
187
|
112.00
|
|
2026-05-08
|
10
|
377
|
-367
|
112.50
|
|
2026-05-07
|
68
|
253
|
-185
|
114.50
|
|
2026-05-06
|
70
|
196
|
-126
|
116.00
|
|
2026-05-05
|
60
|
172
|
-112
|
115.00
|
|
2026-04-30
|
170
|
288
|
-118
|
115.50
|
|
2026-04-29
|
190
|
403
|
-213
|
118.50
|
|
2026-04-28
|
122
|
302
|
-180
|
118.00
|
|
2026-04-27
|
94
|
413
|
-319
|
116.00
|
|
2026-04-24
|
693
|
461
|
232
|
121.50
|
|
2026-04-23
|
735
|
274
|
461
|
121.00
|
|
2026-04-22
|
856
|
88
|
768
|
121.00
|
|
2026-04-21
|
610
|
272
|
338
|
117.50
|
|
2026-04-20
|
661
|
899
|
-238
|
120.00
|
|
2026-04-17
|
20
|
785
|
-765
|
118.00
|
|
2026-04-16
|
529
|
1210
|
-681
|
116.50
|
|
2026-04-15
|
897
|
367
|
530
|
116.50
|
|
2026-04-14
|
980
|
212
|
768
|
113.00
|
|
2026-04-13
|
1190
|
20
|
1170
|
110.00
|
|
2026-04-10
|
273
|
152
|
121
|
107.00
|
|
2026-04-08
|
329
|
319
|
10
|
109.50
|
|
2026-04-07
|
461
|
414
|
47
|
108.50
|
|
2026-04-02
|
105
|
240
|
-135
|
107.50
|
|
2026-04-01
|
172
|
598
|
-426
|
109.00
|
|
2026-03-31
|
1926
|
956
|
970
|
109.50
|
|
2026-03-30
|
25
|
883
|
-858
|
111.00
|
|
2026-03-27
|
2908
|
100
|
2808
|
113.00
|
|
2026-03-26
|
201
|
95
|
106
|
109.00
|
|
2026-03-25
|
20
|
283
|
-263
|
107.00
|
|
2026-03-24
|
443
|
249
|
194
|
104.50
|
|
2026-03-23
|
224
|
271
|
-47
|
104.50
|
|
2026-03-20
|
694
|
209
|
485
|
106.50
|
|
2026-03-19
|
82
|
213
|
-131
|
106.00
|
|
2026-03-17
|
269
|
171
|
98
|
105.50
|
|
2026-03-16
|
683
|
402
|
281
|
105.50
|
|
2026-03-12
|
70
|
665
|
-595
|
101.50
|
|
2026-03-10
|
793
|
308
|
485
|
104.00
|
|
2026-03-06
|
157
|
260
|
-103
|
101.00
|
|
2026-03-05
|
266
|
227
|
39
|
100.00
|
|
2026-03-04
|
433
|
560
|
-127
|
100.00
|
|
2026-03-03
|
13
|
373
|
-360
|
102.50
|
|
2026-03-02
|
97
|
484
|
-387
|
102.50
|
|
2026-02-26
|
2059
|
1048
|
1011
|
104.00
|
|
2026-02-25
|
307
|
728
|
-421
|
105.50
|
|
2026-02-24
|
334
|
507
|
-173
|
106.50
|
|
2026-02-23
|
775
|
265
|
510
|
109.00
|
|
2026-02-11
|
856
|
249
|
607
|
107.00
|
|
2026-02-09
|
145
|
97
|
48
|
105.50
|
|
2026-02-06
|
186
|
304
|
-118
|
105.00
|
|
2026-02-05
|
405
|
15
|
390
|
106.00
|
|
2026-02-04
|
249
|
152
|
97
|
105.00
|
|
2026-02-03
|
30
|
114
|
-84
|
104.50
|
|
2026-02-02
|
27
|
171
|
-144
|
103.00
|
|
2026-01-30
|
351
|
3726
|
-3375
|
104.00
|
|
2026-01-29
|
290
|
362
|
-72
|
104.00
|
|
2026-01-28
|
284
|
513
|
-229
|
105.00
|
|
2026-01-27
|
1022
|
295
|
727
|
106.00
|
|
2026-01-26
|
395
|
67
|
328
|
107.00
|
|
2026-01-23
|
253
|
233
|
20
|
106.00
|
|
2026-01-22
|
185
|
62
|
123
|
105.00
|
|
2026-01-21
|
112
|
1114
|
-1002
|
103.50
|
|
2026-01-20
|
584
|
523
|
61
|
104.50
|
|
2026-01-19
|
333
|
281
|
52
|
103.50
|
|
2026-01-16
|
81
|
436
|
-355
|
104.00
|
|
2026-01-15
|
100
|
209
|
-109
|
104.50
|
|
2026-01-14
|
139
|
159
|
-20
|
105.00
|
|
2026-01-12
|
54
|
491
|
-437
|
104.00
|
|
2026-01-09
|
232
|
191
|
41
|
105.00
|
|
2026-01-08
|
1497
|
319
|
1178
|
106.00
|
|
2026-01-07
|
619
|
772
|
-153
|
105.00
|
|
2026-01-05
|
801
|
325
|
476
|
103.00
|
|
2026-01-02
|
2165
|
68
|
2097
|
104.00
|
|
2025-12-31
|
1455
|
603
|
852
|
105.50
|
|
2025-12-30
|
387
|
141
|
246
|
107.50
|
|
2025-12-29
|
254
|
614
|
-360
|
108.50
|
|
2025-12-26
|
3705
|
890
|
2815
|
111.50
|
|
2025-12-24
|
2202
|
1183
|
1019
|
112.00
|
|
2025-12-23
|
2200
|
1725
|
475
|
110.50
|
|
2025-12-22
|
2242
|
1765
|
477
|
108.50
|
|
2025-12-19
|
7603
|
2184
|
5419
|
110.00
|
|
2025-12-18
|
289
|
874
|
-585
|
106.50
|
|
2025-12-17
|
1446
|
1848
|
-402
|
103.50
|
|
2025-12-16
|
1016
|
655
|
361
|
104.50
|
|
2025-12-15
|
229
|
1326
|
-1097
|
101.50
|
|
2025-12-12
|
669
|
351
|
318
|
102.00
|
|
2025-12-11
|
1141
|
438
|
703
|
101.50
|
|
2025-12-10
|
561
|
473
|
88
|
101.50
|
|
2025-12-09
|
12
|
372
|
-360
|
100.50
|
|
2025-12-08
|
789
|
302
|
487
|
101.00
|
|
2025-12-04
|
87
|
1
|
86
|
101.00
|
|
2025-12-03
|
42
|
567
|
-525
|
100.50
|
|
2025-12-02
|
909
|
192
|
717
|
101.50
|
|
2025-12-01
|
359
|
636
|
-277
|
101.50
|
|
2025-11-28
|
378
|
157
|
221
|
103.00
|
|
2025-11-27
|
471
|
708
|
-237
|
104.00
|
|
2025-11-26
|
614
|
273
|
341
|
103.50
|
|
2025-11-25
|
593
|
422
|
171
|
104.50
|
|
2025-11-24
|
1411
|
618
|
793
|
105.00
|
|
2025-11-21
|
286
|
664
|
-378
|
103.00
|
|
2025-11-20
|
399
|
112
|
287
|
101.50
|
|
2025-11-19
|
323
|
538
|
-215
|
100.00
|
|
2025-11-18
|
443
|
1197
|
-754
|
100.00
|
|
2025-11-17
|
326
|
1044
|
-718
|
100.50
|
|
2025-11-14
|
241
|
820
|
-579
|
101.50
|
|
2025-11-13
|
94
|
1966
|
-1872
|
102.50
|
|
2025-11-12
|
190
|
440
|
-250
|
103.50
|
|
2025-11-11
|
478
|
744
|
-266
|
103.50
|
|
2025-11-10
|
305
|
95
|
210
|
103.00
|
|
2025-11-07
|
181
|
123
|
58
|
104.00
|
|
2025-11-06
|
348
|
372
|
-24
|
103.50
|
|
2025-11-04
|
181
|
253
|
-72
|
101.50
|
|
2025-11-03
|
275
|
707
|
-432
|
102.00
|
|
2025-10-31
|
249
|
768
|
-519
|
103.00
|
|
2025-10-30
|
171
|
307
|
-136
|
104.50
|
|
2025-10-29
|
29
|
461
|
-432
|
104.50
|
|
2025-10-28
|
126
|
27
|
99
|
105.50
|
|
2025-10-27
|
172
|
641
|
-469
|
106.00
|
|
2025-10-23
|
55
|
203
|
-148
|
104.50
|
|
2025-10-22
|
193
|
90
|
103
|
104.00
|
|
2025-10-21
|
527
|
298
|
229
|
103.00
|
|
2025-10-20
|
189
|
65
|
124
|
105.00
|
|
2025-10-17
|
67
|
359
|
-292
|
106.00
|
|
2025-10-16
|
198
|
31
|
167
|
106.00
|
|
2025-10-15
|
123
|
355
|
-232
|
107.50
|
|
2025-10-14
|
341
|
44
|
297
|
106.50
|
|
2025-10-13
|
83
|
28
|
55
|
105.50
|
|
2025-10-09
|
604
|
78
|
526
|
107.00
|
|
2025-10-08
|
129
|
24
|
105
|
108.50
|
|
2025-10-03
|
1071
|
151
|
920
|
108.00
|
|
2025-10-02
|
28
|
257
|
-229
|
106.00
|
|
2025-10-01
|
127
|
510
|
-383
|
109.50
|
|
2025-09-26
|
20
|
679
|
-659
|
115.00
|
|
2025-09-25
|
323
|
362
|
-39
|
117.00
|
|
2025-09-24
|
267
|
69
|
198
|
118.00
|
|
2025-09-23
|
299
|
187
|
112
|
118.00
|
|
2025-09-22
|
309
|
392
|
-83
|
119.00
|
|
2025-09-19
|
1182
|
69
|
1113
|
119.50
|
|
2025-09-18
|
239
|
190
|
49
|
117.00
|
|
2025-09-17
|
156
|
234
|
-78
|
115.50
|
|
2025-09-16
|
110
|
800
|
-690
|
114.50
|
|
2025-09-15
|
76
|
38
|
38
|
114.50
|
|
2025-09-12
|
55
|
261
|
-206
|
114.50
|
|
2025-09-11
|
122
|
477
|
-355
|
115.50
|
|
2025-09-10
|
108
|
233
|
-125
|
115.50
|
|
2025-09-09
|
207
|
69
|
138
|
117.00
|
|
2025-09-08
|
233
|
303
|
-70
|
116.50
|
|
2025-09-05
|
281
|
17
|
264
|
116.50
|
|
2025-09-04
|
515
|
97
|
418
|
117.00
|
|
2025-09-03
|
312
|
65
|
247
|
116.00
|
|
2025-09-02
|
74
|
30
|
44
|
115.50
|
|
2025-09-01
|
69
|
303
|
-234
|
115.00
|
|
2025-08-29
|
1299
|
336
|
963
|
116.50
|
|
2025-08-28
|
33
|
125
|
-92
|
115.50
|
|
2025-08-27
|
364
|
317
|
47
|
116.00
|
|
2025-08-26
|
292
|
375
|
-83
|
116.00
|
|
2025-08-25
|
226
|
24
|
202
|
117.50
|
|
2025-08-22
|
41
|
105
|
-64
|
115.00
|
|
2025-08-21
|
331
|
3
|
328
|
116.50
|
|
2025-08-20
|
55
|
98
|
-43
|
115.00
|
|
2025-08-19
|
58
|
198
|
-140
|
118.50
|
|
2025-08-18
|
28
|
13
|
15
|
118.50
|
|
2025-08-15
|
28
|
66
|
-38
|
118.00
|
|
2025-08-13
|
70
|
131
|
-61
|
118.50
|
|
2025-08-11
|
43
|
287
|
-244
|
114.00
|
|
2025-08-08
|
466
|
141
|
325
|
114.00
|
|
2025-08-07
|
42
|
13
|
29
|
114.50
|
|
2025-08-04
|
164
|
105
|
59
|
116.00
|
|
2025-07-31
|
192
|
31
|
161
|
116.00
|
|
2025-07-30
|
12
|
304
|
-292
|
118.00
|
|
2025-07-29
|
149
|
678
|
-529
|
126.50
|
|
2025-07-28
|
62
|
243
|
-181
|
128.50
|
|
2025-07-24
|
80
|
56
|
24
|
130.50
|
|
2025-07-23
|
192
|
95
|
97
|
130.50
|
|
2025-07-22
|
22
|
219
|
-197
|
128.50
|
|
2025-07-21
|
104
|
333
|
-229
|
129.50
|
|
2025-07-18
|
132
|
808
|
-676
|
129.50
|
|
2025-07-17
|
40
|
366
|
-326
|
130.50
|
|
2025-07-16
|
236
|
545
|
-309
|
130.00
|
|
2025-07-15
|
429
|
162
|
267
|
130.00
|
|
2025-07-14
|
236
|
873
|
-637
|
128.00
|
|
2025-07-11
|
596
|
197
|
399
|
127.00
|
|
2025-07-10
|
311
|
216
|
95
|
129.50
|
|
2025-07-09
|
306
|
107
|
199
|
128.50
|
|
2025-07-08
|
257
|
302
|
-45
|
128.50
|
|
2025-07-07
|
240
|
80
|
160
|
128.50
|
|
2025-07-04
|
602
|
135
|
467
|
130.00
|
|
2025-07-03
|
744
|
259
|
485
|
130.00
|
|
2025-07-02
|
1229
|
410
|
819
|
129.00
|
|
2025-07-01
|
1761
|
82
|
1679
|
126.50
|
|
2025-06-30
|
236
|
190
|
46
|
126.50
|
|
2025-06-27
|
242
|
105
|
137
|
126.50
|
|
2025-06-26
|
981
|
23
|
958
|
125.00
|
|
2025-06-25
|
625
|
129
|
496
|
123.00
|
|
2025-06-24
|
1369
|
355
|
1014
|
123.00
|
|
2025-06-23
|
963
|
438
|
525
|
121.00
|
|
2025-06-20
|
2210
|
123
|
2087
|
120.00
|
|
2025-06-19
|
404
|
38
|
366
|
119.50
|
|
2025-06-18
|
225
|
331
|
-106
|
121.00
|
|
2025-06-17
|
93
|
126
|
-33
|
121.50
|
|
2025-06-16
|
95
|
199
|
-104
|
121.00
|
|
2025-06-13
|
252
|
93
|
159
|
122.00
|
|
2025-06-12
|
235
|
311
|
-76
|
123.00
|
|
2025-06-11
|
543
|
577
|
-34
|
122.50
|
|
2025-06-09
|
453
|
132
|
321
|
122.00
|
|
2025-06-06
|
19
|
573
|
-554
|
121.00
|
|
2025-06-05
|
59
|
916
|
-857
|
122.00
|
|
2025-06-04
|
380
|
710
|
-330
|
124.50
|
|
2025-06-03
|
123
|
2330
|
-2207
|
120.00
|
|
2025-06-02
|
325
|
1862
|
-1537
|
120.50
|
|
2025-05-20
|
471
|
79
|
392
|
124.50
|
|
2025-05-19
|
899
|
281
|
618
|
125.50
|
|
2025-05-16
|
1951
|
184
|
1767
|
126.50
|
|
2025-05-15
|
407
|
267
|
140
|
124.00
|
|
2025-05-14
|
321
|
716
|
-395
|
125.00
|
|
2025-05-13
|
762
|
53
|
709
|
122.50
|
|
2025-05-12
|
87
|
250
|
-163
|
122.00
|
|
2025-04-18
|
121
|
105
|
16
|
113.00
|
|
2025-02-11
|
2651
|
879
|
1772
|
122.50
|
|
2024-07-31
|
454
|
110
|
344
|
152.00
|
|
2024-07-30
|
277
|
1117
|
-840
|
149.50
|
|
2024-07-29
|
294
|
190
|
104
|
148.50
|
|
2024-07-26
|
207
|
289
|
-82
|
149.00
|
|
2024-07-23
|
1529
|
372
|
1157
|
151.50
|
| 合計 | 142083 | 125530 | 16553 | |
