| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
38
|
-32
|
16.60
|
|
2026-07-21
|
13
|
29
|
-16
|
16.70
|
|
2026-07-20
|
0
|
30
|
-30
|
16.40
|
|
2026-07-17
|
1
|
47
|
-46
|
16.50
|
|
2026-07-15
|
48
|
24
|
24
|
17.75
|
|
2026-07-14
|
4
|
80
|
-76
|
17.45
|
|
2026-07-13
|
0
|
31
|
-31
|
18.15
|
|
2026-07-09
|
12
|
6
|
6
|
18.60
|
|
2026-07-08
|
2
|
32
|
-30
|
18.35
|
|
2026-07-03
|
157
|
0
|
157
|
19.00
|
|
2026-07-02
|
75
|
0
|
75
|
18.45
|
|
2026-07-01
|
0
|
42
|
-42
|
18.15
|
|
2026-06-29
|
0
|
5
|
-5
|
18.10
|
|
2026-06-26
|
10
|
25
|
-15
|
18.15
|
|
2026-06-24
|
9
|
17
|
-8
|
18.85
|
|
2026-06-23
|
30
|
70
|
-40
|
18.90
|
|
2026-06-22
|
3
|
24
|
-21
|
19.10
|
|
2026-06-18
|
25
|
17
|
8
|
19.35
|
|
2026-06-17
|
64
|
5
|
59
|
19.30
|
|
2026-06-16
|
11
|
51
|
-40
|
18.95
|
|
2026-06-15
|
57
|
1
|
56
|
19.55
|
|
2026-06-12
|
37
|
2
|
35
|
18.85
|
|
2026-06-11
|
33
|
9
|
24
|
18.25
|
|
2026-06-10
|
28
|
18
|
10
|
18.30
|
|
2026-06-09
|
55
|
8
|
47
|
18.85
|
|
2026-06-08
|
37
|
55
|
-18
|
18.90
|
|
2026-06-04
|
10
|
45
|
-35
|
19.40
|
|
2026-06-03
|
40
|
10
|
30
|
19.75
|
|
2026-06-02
|
14
|
55
|
-41
|
19.55
|
|
2026-05-29
|
48
|
104
|
-56
|
19.90
|
|
2026-05-28
|
21
|
59
|
-38
|
20.15
|
|
2026-05-27
|
38
|
16
|
22
|
19.65
|
|
2026-05-26
|
81
|
15
|
66
|
19.65
|
|
2026-05-25
|
64
|
41
|
23
|
19.85
|
|
2026-05-22
|
65
|
2
|
63
|
19.45
|
|
2026-05-20
|
49
|
13
|
36
|
19.00
|
|
2026-05-19
|
3
|
10
|
-7
|
18.50
|
|
2026-05-18
|
31
|
19
|
12
|
18.55
|
|
2026-05-14
|
54
|
8
|
46
|
18.95
|
|
2026-05-13
|
18
|
79
|
-61
|
19.55
|
|
2026-05-12
|
34
|
62
|
-28
|
20.35
|
|
2026-05-11
|
52
|
160
|
-108
|
20.00
|
|
2026-05-08
|
84
|
0
|
84
|
21.80
|
|
2026-05-06
|
120
|
307
|
-187
|
22.00
|
|
2026-05-04
|
56
|
4
|
52
|
19.00
|
|
2026-04-30
|
3
|
42
|
-39
|
19.10
|
|
2026-04-29
|
51
|
18
|
33
|
20.00
|
|
2026-04-28
|
127
|
90
|
37
|
19.50
|
|
2026-04-27
|
63
|
118
|
-55
|
20.20
|
|
2026-04-23
|
52
|
6
|
46
|
17.60
|
|
2026-04-22
|
41
|
18
|
23
|
18.10
|
|
2026-04-20
|
25
|
2
|
23
|
18.40
|
|
2026-04-16
|
46
|
7
|
39
|
17.80
|
|
2026-04-15
|
14
|
3
|
11
|
17.35
|
|
2026-04-14
|
78
|
9
|
69
|
17.45
|
|
2026-04-13
|
21
|
1
|
20
|
16.50
|
|
2026-04-10
|
14
|
5
|
9
|
16.45
|
|
2026-04-08
|
31
|
0
|
31
|
16.30
|
|
2026-03-31
|
0
|
8
|
-8
|
16.20
|
|
2026-03-27
|
0
|
11
|
-11
|
16.45
|
|
2026-03-25
|
6
|
0
|
6
|
16.45
|
|
2026-03-24
|
1
|
12
|
-11
|
16.40
|
|
2026-03-20
|
13
|
6
|
7
|
16.95
|
|
2026-03-19
|
18
|
0
|
18
|
16.85
|
|
2026-03-17
|
14
|
2
|
12
|
16.45
|
|
2026-03-16
|
9
|
4
|
5
|
15.80
|
|
2026-03-13
|
6
|
20
|
-14
|
15.75
|
|
2026-03-12
|
37
|
1
|
36
|
16.30
|
|
2026-03-10
|
0
|
20
|
-20
|
15.75
|
|
2026-03-09
|
43
|
5
|
38
|
15.95
|
|
2026-03-06
|
9
|
5
|
4
|
15.60
|
|
2026-03-03
|
12
|
2
|
10
|
15.60
|
|
2026-02-25
|
0
|
1
|
-1
|
14.80
|
|
2026-02-11
|
2
|
0
|
2
|
14.35
|
|
2026-02-05
|
2
|
0
|
2
|
14.60
|
|
2026-02-04
|
2
|
0
|
2
|
14.75
|
|
2026-01-29
|
3
|
0
|
3
|
15.50
|
|
2026-01-08
|
2
|
6
|
-4
|
14.40
|
|
2026-01-07
|
7
|
0
|
7
|
14.40
|
|
2026-01-02
|
2
|
0
|
2
|
14.45
|
|
2025-12-31
|
2
|
0
|
2
|
14.35
|
|
2025-12-30
|
3
|
0
|
3
|
14.55
|
|
2025-12-29
|
2
|
0
|
2
|
14.55
|
|
2025-12-26
|
6
|
1
|
5
|
14.45
|
|
2025-12-24
|
0
|
3
|
-3
|
14.50
|
|
2025-12-23
|
0
|
5
|
-5
|
14.50
|
|
2025-12-19
|
3
|
6
|
-3
|
14.30
|
|
2025-12-18
|
0
|
10
|
-10
|
14.70
|
|
2025-12-17
|
0
|
2
|
-2
|
14.20
|
|
2025-12-09
|
0
|
4
|
-4
|
14.55
|
|
2025-12-08
|
0
|
9
|
-9
|
14.55
|
|
2025-12-05
|
0
|
6
|
-6
|
14.45
|
|
2025-12-02
|
0
|
7
|
-7
|
13.85
|
|
2025-11-19
|
0
|
1
|
-1
|
12.80
|
|
2025-11-17
|
0
|
1
|
-1
|
13.15
|
|
2025-11-13
|
0
|
1
|
-1
|
13.65
|
|
2025-11-10
|
0
|
2
|
-2
|
13.40
|
|
2025-11-07
|
2
|
0
|
2
|
13.70
|
|
2025-10-22
|
4
|
0
|
4
|
14.95
|
|
2025-10-21
|
2
|
0
|
2
|
14.80
|
|
2025-10-15
|
0
|
6
|
-6
|
14.70
|
|
2025-10-03
|
1
|
0
|
1
|
14.30
|
|
2025-09-23
|
11
|
0
|
11
|
14.65
|
|
2025-09-22
|
3
|
1
|
2
|
14.60
|
|
2025-09-16
|
8
|
0
|
8
|
14.20
|
|
2025-09-12
|
0
|
2
|
-2
|
14.15
|
|
2025-09-08
|
0
|
1
|
-1
|
13.90
|
|
2025-08-26
|
4
|
0
|
4
|
15.45
|
|
2025-08-25
|
19
|
0
|
19
|
15.45
|
|
2025-08-22
|
8
|
0
|
8
|
15.50
|
|
2025-08-21
|
11
|
0
|
11
|
15.45
|
|
2025-08-20
|
12
|
0
|
12
|
15.40
|
|
2025-08-19
|
15
|
0
|
15
|
15.40
|
|
2025-08-18
|
10
|
0
|
10
|
15.55
|
|
2025-08-15
|
4
|
0
|
4
|
15.60
|
|
2025-08-11
|
13
|
5
|
8
|
15.40
|
|
2025-08-05
|
0
|
21
|
-21
|
15.30
|
|
2025-07-31
|
1
|
0
|
1
|
13.95
|
|
2025-07-11
|
1
|
0
|
1
|
13.75
|
|
2025-07-01
|
2
|
0
|
2
|
14.05
|
|
2025-06-27
|
3
|
0
|
3
|
13.90
|
|
2025-06-18
|
0
|
1
|
-1
|
14.20
|
|
2025-05-20
|
0
|
1
|
-1
|
14.55
|
|
2025-05-19
|
0
|
9
|
-9
|
14.45
|
|
2025-05-16
|
1
|
8
|
-7
|
14.80
|
|
2025-05-15
|
8
|
0
|
8
|
14.90
|
|
2025-05-14
|
11
|
0
|
11
|
15.00
|
|
2025-05-13
|
5
|
0
|
5
|
14.85
|
|
2025-05-12
|
0
|
6
|
-6
|
14.70
|
|
2025-04-18
|
24
|
3
|
21
|
14.20
|
|
2025-02-11
|
74
|
29
|
45
|
17.35
|
|
2024-07-31
|
8
|
2
|
6
|
18.45
|
|
2024-07-30
|
8
|
3
|
5
|
18.50
|
|
2024-07-29
|
3
|
0
|
3
|
18.55
|
|
2024-07-26
|
21
|
29
|
-8
|
18.55
|
|
2024-07-23
|
30
|
17
|
13
|
18.90
|
| 合計 | 2696 | 2299 | 397 | |
