| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
155
|
407
|
-252
|
14.50
|
|
2026-07-20
|
2105
|
767
|
1338
|
14.30
|
|
2026-07-15
|
588
|
1717
|
-1129
|
16.70
|
|
2026-07-14
|
3088
|
516
|
2572
|
15.70
|
|
2026-07-13
|
1543
|
1333
|
210
|
16.60
|
|
2026-07-07
|
1836
|
2053
|
-217
|
17.15
|
|
2026-07-06
|
1571
|
1225
|
346
|
18.20
|
|
2026-07-02
|
1481
|
1917
|
-436
|
18.50
|
|
2026-07-01
|
1309
|
4805
|
-3496
|
18.35
|
|
2026-06-30
|
4238
|
3968
|
270
|
19.60
|
|
2026-06-29
|
6979
|
3310
|
3669
|
19.25
|
|
2026-06-25
|
1208
|
481
|
727
|
19.50
|
|
2026-06-24
|
6356
|
5149
|
1207
|
19.40
|
|
2026-06-23
|
3724
|
5775
|
-2051
|
19.00
|
|
2026-06-22
|
3085
|
4855
|
-1770
|
19.95
|
|
2026-06-18
|
355
|
18876
|
-18521
|
18.80
|
|
2026-06-17
|
0
|
1646
|
-1646
|
18.25
|
|
2026-06-10
|
1447
|
40
|
1407
|
14.40
|
|
2026-06-09
|
1000
|
171
|
829
|
15.60
|
|
2026-06-02
|
2841
|
0
|
2841
|
20.65
|
|
2026-05-29
|
2879
|
18402
|
-15523
|
17.10
|
|
2026-05-28
|
10701
|
7196
|
3505
|
15.55
|
|
2026-05-27
|
13922
|
18575
|
-4653
|
14.50
|
|
2026-05-26
|
18952
|
13872
|
5080
|
13.65
|
|
2026-05-22
|
2159
|
428
|
1731
|
11.85
|
|
2026-05-21
|
4926
|
291
|
4635
|
10.80
|
|
2026-05-20
|
1303
|
2480
|
-1177
|
9.85
|
|
2026-05-19
|
2310
|
4203
|
-1893
|
10.15
|
|
2026-05-18
|
6601
|
6732
|
-131
|
10.35
|
|
2026-05-15
|
6758
|
8117
|
-1359
|
10.25
|
|
2026-05-14
|
11359
|
7908
|
3451
|
10.40
|
|
2026-05-13
|
13378
|
18848
|
-5470
|
11.25
|
|
2026-05-12
|
9344
|
3151
|
6193
|
10.65
|
|
2026-05-11
|
4496
|
4886
|
-390
|
9.71
|
|
2026-05-08
|
1558
|
983
|
575
|
9.20
|
|
2026-05-07
|
4119
|
1051
|
3068
|
9.40
|
|
2026-05-06
|
1909
|
884
|
1025
|
8.55
|
|
2026-05-05
|
1733
|
711
|
1022
|
8.51
|
|
2026-05-04
|
790
|
441
|
349
|
8.27
|
|
2026-04-30
|
290
|
1460
|
-1170
|
8.14
|
|
2026-04-29
|
535
|
1739
|
-1204
|
8.23
|
|
2026-04-28
|
367
|
495
|
-128
|
8.26
|
|
2026-04-27
|
156
|
1508
|
-1352
|
8.25
|
|
2026-04-23
|
115
|
827
|
-712
|
8.44
|
|
2026-04-22
|
719
|
112
|
607
|
8.85
|
|
2026-04-21
|
554
|
746
|
-192
|
8.99
|
|
2026-04-20
|
1196
|
571
|
625
|
9.09
|
|
2026-04-17
|
830
|
2145
|
-1315
|
8.95
|
|
2026-04-16
|
1210
|
332
|
878
|
9.27
|
|
2026-04-15
|
2839
|
754
|
2085
|
8.94
|
|
2026-04-14
|
3237
|
560
|
2677
|
8.86
|
|
2026-04-13
|
326
|
221
|
105
|
8.52
|
|
2026-04-10
|
477
|
962
|
-485
|
8.51
|
|
2026-04-08
|
3369
|
390
|
2979
|
8.40
|
|
2026-04-07
|
67
|
524
|
-457
|
8.08
|
|
2026-04-02
|
1228
|
561
|
667
|
8.21
|
|
2026-04-01
|
822
|
455
|
367
|
8.25
|
|
2026-03-31
|
573
|
917
|
-344
|
7.96
|
|
2026-03-30
|
196
|
1197
|
-1001
|
8.08
|
|
2026-03-27
|
244
|
1439
|
-1195
|
8.20
|
|
2026-03-26
|
324
|
1135
|
-811
|
8.31
|
|
2026-03-25
|
438
|
851
|
-413
|
8.41
|
|
2026-03-24
|
487
|
1178
|
-691
|
8.33
|
|
2026-03-23
|
412
|
1264
|
-852
|
8.51
|
|
2026-03-20
|
1179
|
851
|
328
|
8.89
|
|
2026-03-19
|
977
|
1231
|
-254
|
8.76
|
|
2026-03-18
|
1348
|
1075
|
273
|
8.85
|
|
2026-03-17
|
2124
|
618
|
1506
|
8.83
|
|
2026-03-16
|
888
|
1525
|
-637
|
8.53
|
|
2026-03-13
|
855
|
4177
|
-3322
|
8.89
|
|
2026-03-11
|
3375
|
419
|
2956
|
9.17
|
|
2026-03-10
|
651
|
1037
|
-386
|
8.59
|
|
2026-03-09
|
1465
|
1880
|
-415
|
8.50
|
|
2026-03-06
|
3128
|
678
|
2450
|
8.88
|
|
2026-03-05
|
2061
|
999
|
1062
|
8.44
|
|
2026-03-04
|
2454
|
1287
|
1167
|
8.18
|
|
2026-03-03
|
1201
|
5368
|
-4167
|
8.84
|
|
2026-03-02
|
3448
|
1507
|
1941
|
9.31
|
|
2026-02-26
|
5032
|
1040
|
3992
|
9.27
|
|
2026-02-25
|
1609
|
1243
|
366
|
8.95
|
|
2026-02-24
|
4564
|
1183
|
3381
|
8.97
|
|
2026-02-23
|
3082
|
1019
|
2063
|
8.73
|
|
2026-02-11
|
1556
|
353
|
1203
|
8.49
|
|
2026-02-06
|
2224
|
555
|
1669
|
8.38
|
|
2026-02-04
|
568
|
11629
|
-11061
|
8.85
|
|
2026-02-03
|
916
|
598
|
318
|
8.27
|
|
2026-02-02
|
1043
|
356
|
687
|
8.15
|
|
2026-01-30
|
1085
|
1891
|
-806
|
8.34
|
|
2026-01-29
|
2967
|
795
|
2172
|
8.50
|
|
2026-01-27
|
4941
|
2863
|
2078
|
8.89
|
|
2026-01-26
|
1394
|
2751
|
-1357
|
9.16
|
|
2026-01-23
|
35
|
388
|
-353
|
9.03
|
|
2026-01-21
|
270
|
0
|
270
|
9.89
|
|
2026-01-15
|
0
|
267
|
-267
|
9.89
|
|
2026-01-14
|
29
|
169
|
-140
|
9.73
|
|
2026-01-08
|
4237
|
1961
|
2276
|
11.65
|
|
2026-01-05
|
2787
|
214
|
2573
|
8.78
|
|
2026-01-02
|
1486
|
659
|
827
|
7.99
|
|
2025-12-31
|
1455
|
2092
|
-637
|
7.80
|
|
2025-12-30
|
1315
|
507
|
808
|
7.76
|
|
2025-12-29
|
829
|
1893
|
-1064
|
7.60
|
|
2025-12-26
|
155
|
492
|
-337
|
7.31
|
|
2025-12-24
|
551
|
623
|
-72
|
7.36
|
|
2025-12-23
|
115
|
193
|
-78
|
7.43
|
|
2025-12-22
|
52
|
393
|
-341
|
7.42
|
|
2025-12-19
|
65
|
150
|
-85
|
7.45
|
|
2025-12-18
|
679
|
525
|
154
|
7.39
|
|
2025-12-17
|
975
|
135
|
840
|
7.59
|
|
2025-12-16
|
68
|
180
|
-112
|
7.38
|
|
2025-12-15
|
548
|
39
|
509
|
7.54
|
|
2025-12-11
|
81
|
289
|
-208
|
7.22
|
|
2025-12-10
|
128
|
220
|
-92
|
7.24
|
|
2025-12-09
|
68
|
144
|
-76
|
7.24
|
|
2025-12-08
|
217
|
155
|
62
|
7.30
|
|
2025-12-05
|
119
|
434
|
-315
|
7.37
|
|
2025-12-04
|
641
|
370
|
271
|
7.40
|
|
2025-12-03
|
330
|
59
|
271
|
7.36
|
|
2025-12-02
|
132
|
98
|
34
|
7.31
|
|
2025-12-01
|
226
|
128
|
98
|
7.33
|
|
2025-11-28
|
747
|
231
|
516
|
7.37
|
|
2025-11-27
|
486
|
108
|
378
|
7.32
|
|
2025-11-26
|
688
|
157
|
531
|
7.17
|
|
2025-11-25
|
276
|
178
|
98
|
7.02
|
|
2025-11-24
|
151
|
570
|
-419
|
6.89
|
|
2025-11-21
|
51
|
348
|
-297
|
6.91
|
|
2025-11-20
|
239
|
299
|
-60
|
7.02
|
|
2025-11-19
|
207
|
592
|
-385
|
6.96
|
|
2025-11-18
|
220
|
825
|
-605
|
6.99
|
|
2025-11-17
|
193
|
330
|
-137
|
7.25
|
|
2025-11-14
|
209
|
309
|
-100
|
7.34
|
|
2025-11-13
|
780
|
60
|
720
|
7.46
|
|
2025-11-12
|
160
|
10
|
150
|
7.22
|
|
2025-11-11
|
27
|
156
|
-129
|
7.08
|
|
2025-11-10
|
26
|
462
|
-436
|
7.14
|
|
2025-11-07
|
230
|
161
|
69
|
7.25
|
|
2025-11-06
|
244
|
26
|
218
|
7.30
|
|
2025-11-05
|
120
|
323
|
-203
|
7.16
|
|
2025-11-04
|
145
|
323
|
-178
|
7.17
|
|
2025-11-03
|
177
|
277
|
-100
|
7.15
|
|
2025-10-31
|
447
|
837
|
-390
|
7.15
|
|
2025-10-30
|
187
|
478
|
-291
|
7.32
|
|
2025-10-29
|
529
|
111
|
418
|
7.45
|
|
2025-10-28
|
268
|
201
|
67
|
7.44
|
|
2025-10-23
|
155
|
319
|
-164
|
7.38
|
|
2025-10-22
|
482
|
111
|
371
|
7.45
|
|
2025-10-21
|
68
|
835
|
-767
|
7.41
|
|
2025-10-20
|
271
|
639
|
-368
|
7.57
|
|
2025-10-17
|
202
|
414
|
-212
|
7.60
|
|
2025-10-16
|
312
|
484
|
-172
|
7.69
|
|
2025-10-15
|
310
|
1093
|
-783
|
7.57
|
|
2025-10-14
|
326
|
742
|
-416
|
7.75
|
|
2025-10-13
|
1178
|
1402
|
-224
|
7.98
|
|
2025-10-09
|
1172
|
855
|
317
|
8.21
|
|
2025-10-08
|
604
|
485
|
119
|
8.24
|
|
2025-10-07
|
1250
|
323
|
927
|
8.22
|
|
2025-10-03
|
477
|
693
|
-216
|
8.03
|
|
2025-10-02
|
705
|
1037
|
-332
|
8.08
|
|
2025-10-01
|
793
|
1076
|
-283
|
8.18
|
|
2025-09-30
|
169
|
542
|
-373
|
8.15
|
|
2025-09-26
|
751
|
1343
|
-592
|
8.21
|
|
2025-09-25
|
1928
|
1351
|
577
|
8.45
|
|
2025-09-24
|
944
|
331
|
613
|
8.14
|
|
2025-09-23
|
648
|
404
|
244
|
8.04
|
|
2025-09-22
|
426
|
495
|
-69
|
7.77
|
|
2025-09-18
|
1071
|
358
|
713
|
7.90
|
|
2025-09-17
|
1740
|
242
|
1498
|
7.61
|
|
2025-09-16
|
132
|
78
|
54
|
7.25
|
|
2025-09-15
|
154
|
90
|
64
|
7.23
|
|
2025-09-12
|
581
|
136
|
445
|
7.30
|
|
2025-09-11
|
153
|
580
|
-427
|
7.14
|
|
2025-09-10
|
110
|
242
|
-132
|
7.36
|
|
2025-09-09
|
727
|
588
|
139
|
7.45
|
|
2025-09-08
|
511
|
287
|
224
|
7.61
|
|
2025-09-05
|
248
|
118
|
130
|
7.45
|
|
2025-09-04
|
221
|
14
|
207
|
7.34
|
|
2025-09-03
|
49
|
958
|
-909
|
7.13
|
|
2025-09-02
|
67
|
133
|
-66
|
7.28
|
|
2025-09-01
|
266
|
720
|
-454
|
7.38
|
|
2025-08-29
|
29
|
239
|
-210
|
7.58
|
|
2025-08-28
|
658
|
18
|
640
|
7.68
|
|
2025-08-27
|
514
|
103
|
411
|
7.52
|
|
2025-08-26
|
644
|
1429
|
-785
|
7.50
|
|
2025-08-22
|
264
|
497
|
-233
|
7.52
|
|
2025-08-21
|
777
|
174
|
603
|
7.70
|
|
2025-08-20
|
149
|
432
|
-283
|
7.35
|
|
2025-08-19
|
720
|
194
|
526
|
7.59
|
|
2025-08-15
|
589
|
83
|
506
|
7.43
|
|
2025-08-14
|
195
|
50
|
145
|
7.31
|
|
2025-08-13
|
241
|
145
|
96
|
7.27
|
|
2025-08-12
|
658
|
47
|
611
|
7.26
|
|
2025-08-11
|
328
|
30
|
298
|
7.18
|
|
2025-08-07
|
129
|
266
|
-137
|
7.14
|
|
2025-08-06
|
482
|
110
|
372
|
7.24
|
|
2025-08-05
|
434
|
194
|
240
|
7.16
|
|
2025-08-04
|
508
|
769
|
-261
|
7.05
|
|
2025-08-01
|
162
|
500
|
-338
|
7.08
|
|
2025-07-31
|
141
|
183
|
-42
|
7.16
|
|
2025-07-30
|
855
|
103
|
752
|
7.39
|
|
2025-07-28
|
1112
|
300
|
812
|
7.44
|
|
2025-07-25
|
424
|
333
|
91
|
7.12
|
|
2025-07-24
|
424
|
273
|
151
|
6.99
|
|
2025-07-23
|
699
|
13
|
686
|
6.96
|
|
2025-07-22
|
10
|
397
|
-387
|
6.69
|
|
2025-07-21
|
309
|
126
|
183
|
6.93
|
|
2025-07-18
|
104
|
66
|
38
|
6.90
|
|
2025-07-17
|
271
|
69
|
202
|
6.92
|
|
2025-07-16
|
195
|
49
|
146
|
6.79
|
|
2025-07-14
|
133
|
50
|
83
|
6.90
|
|
2025-07-11
|
137
|
121
|
16
|
6.92
|
|
2025-07-10
|
0
|
415
|
-415
|
6.87
|
|
2025-07-09
|
3
|
71
|
-68
|
7.00
|
|
2025-07-08
|
66
|
112
|
-46
|
7.02
|
|
2025-07-07
|
190
|
114
|
76
|
7.09
|
|
2025-07-04
|
17
|
121
|
-104
|
7.15
|
|
2025-07-03
|
626
|
141
|
485
|
7.27
|
|
2025-07-02
|
1
|
97
|
-96
|
7.12
|
|
2025-07-01
|
99
|
28
|
71
|
7.17
|
|
2025-06-30
|
503
|
569
|
-66
|
7.12
|
|
2025-06-27
|
355
|
316
|
39
|
7.33
|
|
2025-06-26
|
943
|
63
|
880
|
7.16
|
|
2025-06-25
|
65
|
26
|
39
|
7.04
|
|
2025-06-24
|
157
|
116
|
41
|
7.13
|
|
2025-06-23
|
106
|
228
|
-122
|
6.98
|
|
2025-06-20
|
308
|
200
|
108
|
7.00
|
|
2025-06-19
|
50
|
158
|
-108
|
7.09
|
|
2025-06-18
|
201
|
68
|
133
|
7.14
|
|
2025-06-17
|
97
|
175
|
-78
|
7.04
|
|
2025-06-16
|
112
|
100
|
12
|
7.14
|
|
2025-06-13
|
54
|
202
|
-148
|
7.05
|
|
2025-06-12
|
135
|
57
|
78
|
7.21
|
|
2025-06-11
|
75
|
95
|
-20
|
7.16
|
|
2025-06-10
|
338
|
89
|
249
|
7.12
|
|
2025-06-09
|
21
|
183
|
-162
|
7.02
|
|
2025-06-06
|
41
|
195
|
-154
|
7.16
|
|
2025-06-05
|
220
|
104
|
116
|
7.16
|
|
2025-06-04
|
262
|
50
|
212
|
7.12
|
|
2025-06-03
|
97
|
46
|
51
|
7.00
|
|
2025-06-02
|
74
|
369
|
-295
|
7.01
|
|
2025-05-19
|
39
|
260
|
-221
|
7.57
|
|
2025-05-16
|
162
|
1
|
161
|
7.60
|
|
2025-05-15
|
116
|
227
|
-111
|
7.55
|
|
2025-05-14
|
52
|
344
|
-292
|
7.66
|
|
2025-05-13
|
330
|
214
|
116
|
7.65
|
|
2025-05-12
|
837
|
6
|
831
|
7.66
|
|
2025-04-18
|
348
|
20
|
328
|
6.98
|
|
2025-02-11
|
4
|
86
|
-82
|
7.87
|
|
2024-07-31
|
209
|
683
|
-474
|
9.13
|
|
2024-07-30
|
1104
|
631
|
473
|
9.24
|
|
2024-07-29
|
359
|
986
|
-627
|
9.10
|
|
2024-07-26
|
1858
|
897
|
961
|
9.22
|
|
2024-07-23
|
86
|
308
|
-222
|
9.35
|
| 合計 | 307868 | 305642 | 2226 | |
