| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
67.10
|
|
2026-07-16
|
6
|
2
|
4
|
67.90
|
|
2026-07-13
|
1
|
7
|
-6
|
69.40
|
|
2026-07-06
|
0
|
7
|
-7
|
73.80
|
|
2026-07-01
|
9
|
10
|
-1
|
73.00
|
|
2026-06-22
|
0
|
6
|
-6
|
77.20
|
|
2026-06-17
|
4
|
8
|
-4
|
75.50
|
|
2026-06-16
|
3
|
18
|
-15
|
75.50
|
|
2026-06-12
|
0
|
4
|
-4
|
76.30
|
|
2026-06-04
|
0
|
82
|
-82
|
85.10
|
|
2026-06-03
|
64
|
34
|
30
|
88.80
|
|
2026-06-01
|
8
|
28
|
-20
|
85.80
|
|
2026-05-29
|
3
|
22
|
-19
|
84.00
|
|
2026-05-27
|
25
|
262
|
-237
|
85.50
|
|
2026-05-26
|
186
|
65
|
121
|
95.00
|
|
2026-05-25
|
135
|
41
|
94
|
91.90
|
|
2026-05-22
|
71
|
5
|
66
|
88.50
|
|
2026-05-21
|
19
|
0
|
19
|
82.60
|
|
2026-05-20
|
0
|
6
|
-6
|
79.00
|
|
2026-05-19
|
5
|
10
|
-5
|
79.80
|
|
2026-05-18
|
5
|
34
|
-29
|
79.90
|
|
2026-05-13
|
10
|
30
|
-20
|
78.80
|
|
2026-05-11
|
20
|
7
|
13
|
80.30
|
|
2026-05-08
|
0
|
90
|
-90
|
80.70
|
|
2026-05-06
|
40
|
26
|
14
|
85.90
|
|
2026-05-05
|
45
|
15
|
30
|
88.90
|
|
2026-04-30
|
84
|
123
|
-39
|
88.10
|
|
2026-04-29
|
29
|
45
|
-16
|
90.70
|
|
2026-04-28
|
175
|
56
|
119
|
89.10
|
|
2026-04-27
|
33
|
147
|
-114
|
87.20
|
|
2026-04-24
|
124
|
41
|
83
|
85.10
|
|
2026-04-23
|
63
|
84
|
-21
|
81.80
|
|
2026-04-22
|
43
|
23
|
20
|
86.30
|
|
2026-04-21
|
10
|
23
|
-13
|
84.60
|
|
2026-04-20
|
54
|
2
|
52
|
83.00
|
|
2026-04-17
|
50
|
0
|
50
|
81.60
|
|
2026-04-13
|
4
|
36
|
-32
|
81.80
|
|
2026-04-10
|
30
|
12
|
18
|
78.60
|
|
2026-04-08
|
14
|
2
|
12
|
71.80
|
|
2026-04-07
|
5
|
1
|
4
|
69.70
|
|
2026-04-02
|
2
|
5
|
-3
|
69.70
|
|
2026-04-01
|
13
|
0
|
13
|
70.10
|
|
2026-03-31
|
3
|
20
|
-17
|
69.00
|
|
2026-03-30
|
0
|
8
|
-8
|
70.50
|
|
2026-03-27
|
9
|
5
|
4
|
73.00
|
|
2026-03-26
|
7
|
4
|
3
|
72.60
|
|
2026-03-25
|
15
|
0
|
15
|
72.10
|
|
2026-03-24
|
4
|
13
|
-9
|
71.00
|
|
2026-03-23
|
7
|
0
|
7
|
71.50
|
|
2026-03-20
|
25
|
2
|
23
|
74.50
|
|
2026-03-18
|
12
|
26
|
-14
|
73.80
|
|
2026-03-17
|
71
|
4
|
67
|
75.00
|
|
2026-03-16
|
4
|
8
|
-4
|
71.00
|
|
2026-03-13
|
17
|
3
|
14
|
71.50
|
|
2026-03-10
|
6
|
1
|
5
|
69.60
|
|
2026-03-09
|
9
|
3
|
6
|
65.40
|
|
2026-03-05
|
5
|
0
|
5
|
71.00
|
|
2026-03-03
|
7
|
23
|
-16
|
73.10
|
|
2026-03-02
|
5
|
13
|
-8
|
75.00
|
|
2026-02-26
|
25
|
37
|
-12
|
76.10
|
|
2026-02-24
|
1
|
12
|
-11
|
75.90
|
|
2026-02-23
|
14
|
2
|
12
|
76.80
|
|
2026-02-11
|
21
|
15
|
6
|
74.50
|
|
2026-02-09
|
1
|
7
|
-6
|
75.40
|
|
2026-02-06
|
10
|
15
|
-5
|
75.40
|
|
2026-02-05
|
32
|
4
|
28
|
77.20
|
|
2026-02-04
|
15
|
1
|
14
|
77.80
|
|
2026-02-03
|
4
|
9
|
-5
|
76.60
|
|
2026-01-30
|
4
|
27
|
-23
|
74.80
|
|
2026-01-28
|
8
|
0
|
8
|
79.90
|
|
2026-01-26
|
36
|
2
|
34
|
80.60
|
|
2026-01-23
|
11
|
5
|
6
|
78.50
|
|
2026-01-21
|
12
|
5
|
7
|
78.40
|
|
2026-01-20
|
7
|
2
|
5
|
79.50
|
|
2026-01-16
|
1
|
35
|
-34
|
79.90
|
|
2026-01-15
|
1
|
9
|
-8
|
80.60
|
|
2026-01-14
|
20
|
0
|
20
|
81.60
|
|
2026-01-13
|
1
|
60
|
-59
|
80.40
|
|
2026-01-12
|
7
|
37
|
-30
|
81.70
|
|
2026-01-09
|
18
|
23
|
-5
|
82.20
|
|
2026-01-08
|
7
|
20
|
-13
|
80.70
|
|
2026-01-07
|
15
|
5
|
10
|
81.80
|
|
2026-01-05
|
5
|
16
|
-11
|
78.90
|
|
2025-12-31
|
7
|
41
|
-34
|
82.40
|
|
2025-12-30
|
29
|
21
|
8
|
83.50
|
|
2025-12-29
|
20
|
10
|
10
|
83.00
|
|
2025-12-26
|
11
|
9
|
2
|
82.60
|
|
2025-12-23
|
2
|
9
|
-7
|
82.50
|
|
2025-12-19
|
19
|
6
|
13
|
79.90
|
|
2025-12-18
|
7
|
15
|
-8
|
77.80
|
|
2025-12-16
|
2
|
12
|
-10
|
79.30
|
|
2025-12-15
|
9
|
14
|
-5
|
80.60
|
|
2025-12-11
|
41
|
9
|
32
|
81.20
|
|
2025-12-10
|
3
|
15
|
-12
|
80.90
|
|
2025-12-05
|
9
|
37
|
-28
|
80.20
|
|
2025-12-03
|
25
|
15
|
10
|
79.90
|
|
2025-12-02
|
23
|
17
|
6
|
78.50
|
|
2025-12-01
|
3
|
20
|
-17
|
79.20
|
|
2025-11-28
|
3
|
57
|
-54
|
80.80
|
|
2025-11-27
|
5
|
30
|
-25
|
82.10
|
|
2025-11-20
|
13
|
0
|
13
|
76.40
|
|
2025-11-18
|
3
|
25
|
-22
|
73.60
|
|
2025-11-14
|
7
|
50
|
-43
|
77.30
|
|
2025-11-13
|
7
|
39
|
-32
|
78.80
|
|
2025-11-12
|
52
|
44
|
8
|
81.20
|
|
2025-11-11
|
22
|
11
|
11
|
81.80
|
|
2025-11-10
|
4
|
23
|
-19
|
81.50
|
|
2025-11-05
|
2
|
11
|
-9
|
78.90
|
|
2025-10-31
|
7
|
16
|
-9
|
82.00
|
|
2025-10-30
|
5
|
46
|
-41
|
81.90
|
|
2025-10-29
|
13
|
7
|
6
|
82.00
|
|
2025-10-28
|
16
|
12
|
4
|
81.30
|
|
2025-10-27
|
7
|
14
|
-7
|
82.00
|
|
2025-10-23
|
3
|
13
|
-10
|
82.00
|
|
2025-10-22
|
44
|
4
|
40
|
82.60
|
|
2025-10-21
|
15
|
11
|
4
|
82.20
|
|
2025-10-16
|
25
|
33
|
-8
|
81.10
|
|
2025-10-15
|
63
|
12
|
51
|
79.80
|
|
2025-10-14
|
44
|
52
|
-8
|
79.50
|
|
2025-10-13
|
62
|
36
|
26
|
80.40
|
|
2025-10-09
|
11
|
16
|
-5
|
81.40
|
|
2025-10-08
|
20
|
31
|
-11
|
81.90
|
|
2025-10-07
|
20
|
14
|
6
|
82.40
|
|
2025-10-03
|
14
|
9
|
5
|
82.30
|
|
2025-10-02
|
28
|
40
|
-12
|
83.20
|
|
2025-10-01
|
20
|
34
|
-14
|
85.70
|
|
2025-09-30
|
22
|
0
|
22
|
83.30
|
|
2025-09-26
|
52
|
72
|
-20
|
82.00
|
|
2025-09-24
|
29
|
48
|
-19
|
85.70
|
|
2025-09-23
|
10
|
20
|
-10
|
85.80
|
|
2025-09-19
|
23
|
56
|
-33
|
86.60
|
|
2025-09-18
|
52
|
39
|
13
|
89.10
|
|
2025-09-17
|
59
|
110
|
-51
|
87.60
|
|
2025-09-16
|
47
|
56
|
-9
|
87.10
|
|
2025-09-15
|
101
|
37
|
64
|
85.50
|
|
2025-09-12
|
9
|
40
|
-31
|
86.90
|
|
2025-09-11
|
4
|
130
|
-126
|
87.90
|
|
2025-09-10
|
13
|
6
|
7
|
92.80
|
|
2025-09-08
|
16
|
7
|
9
|
91.00
|
|
2025-09-05
|
15
|
8
|
7
|
90.30
|
|
2025-09-04
|
0
|
24
|
-24
|
89.40
|
|
2025-09-03
|
29
|
38
|
-9
|
89.60
|
|
2025-09-02
|
35
|
70
|
-35
|
90.00
|
|
2025-09-01
|
72
|
89
|
-17
|
90.20
|
|
2025-08-29
|
6
|
63
|
-57
|
92.10
|
|
2025-08-28
|
66
|
93
|
-27
|
94.00
|
|
2025-08-27
|
151
|
13
|
138
|
95.80
|
|
2025-08-26
|
156
|
13
|
143
|
94.10
|
|
2025-08-25
|
122
|
7
|
115
|
92.60
|
|
2025-08-20
|
84
|
102
|
-18
|
90.10
|
|
2025-08-19
|
57
|
28
|
29
|
93.30
|
|
2025-08-18
|
76
|
23
|
53
|
94.90
|
|
2025-08-15
|
26
|
123
|
-97
|
92.90
|
|
2025-08-14
|
22
|
35
|
-13
|
95.80
|
|
2025-08-12
|
288
|
112
|
176
|
97.00
|
|
2025-08-06
|
7
|
24
|
-17
|
92.80
|
|
2025-08-05
|
30
|
24
|
6
|
93.10
|
|
2025-08-04
|
124
|
140
|
-16
|
92.40
|
|
2025-08-01
|
48
|
14
|
34
|
91.50
|
|
2025-07-31
|
11
|
14
|
-3
|
90.70
|
|
2025-07-30
|
8
|
15
|
-7
|
90.70
|
|
2025-07-29
|
28
|
46
|
-18
|
90.80
|
|
2025-07-28
|
18
|
15
|
3
|
92.70
|
|
2025-07-25
|
0
|
20
|
-20
|
92.60
|
|
2025-07-24
|
58
|
43
|
15
|
93.60
|
|
2025-07-23
|
37
|
15
|
22
|
92.00
|
|
2025-07-22
|
12
|
39
|
-27
|
90.80
|
|
2025-07-21
|
15
|
20
|
-5
|
94.10
|
|
2025-07-18
|
35
|
23
|
12
|
94.70
|
|
2025-07-17
|
77
|
27
|
50
|
95.00
|
|
2025-07-16
|
11
|
34
|
-23
|
94.20
|
|
2025-07-15
|
39
|
6
|
33
|
95.00
|
|
2025-07-14
|
0
|
103
|
-103
|
94.50
|
|
2025-07-11
|
114
|
50
|
64
|
96.50
|
|
2025-07-10
|
12
|
35
|
-23
|
95.20
|
|
2025-07-08
|
175
|
152
|
23
|
94.70
|
|
2025-07-07
|
21
|
46
|
-25
|
94.00
|
|
2025-07-04
|
72
|
56
|
16
|
95.60
|
|
2025-07-03
|
51
|
91
|
-40
|
97.30
|
|
2025-07-02
|
161
|
295
|
-134
|
100.50
|
|
2025-06-30
|
255
|
158
|
97
|
99.20
|
|
2025-06-26
|
51
|
76
|
-25
|
95.20
|
|
2025-06-25
|
110
|
130
|
-20
|
96.70
|
|
2025-06-24
|
206
|
158
|
48
|
97.90
|
|
2025-06-23
|
151
|
109
|
42
|
93.10
|
|
2025-06-20
|
90
|
223
|
-133
|
95.20
|
|
2025-06-19
|
319
|
367
|
-48
|
99.60
|
|
2025-06-18
|
164
|
133
|
31
|
99.50
|
|
2025-06-17
|
148
|
129
|
19
|
98.50
|
|
2025-06-16
|
60
|
93
|
-33
|
99.50
|
|
2025-06-13
|
66
|
43
|
23
|
95.40
|
|
2025-06-12
|
98
|
163
|
-65
|
98.10
|
|
2025-06-11
|
206
|
653
|
-447
|
99.00
|
|
2025-06-10
|
463
|
137
|
326
|
101.00
|
|
2025-06-09
|
99
|
58
|
41
|
96.50
|
|
2025-06-05
|
24
|
84
|
-60
|
93.80
|
|
2025-06-04
|
139
|
117
|
22
|
94.60
|
|
2025-06-03
|
119
|
93
|
26
|
91.80
|
|
2025-06-02
|
184
|
91
|
93
|
92.60
|
|
2025-05-20
|
113
|
57
|
56
|
94.70
|
|
2025-05-19
|
122
|
148
|
-26
|
91.20
|
|
2025-05-16
|
44
|
84
|
-40
|
91.20
|
|
2025-05-15
|
159
|
214
|
-55
|
92.00
|
|
2025-05-14
|
90
|
201
|
-111
|
92.50
|
|
2025-04-18
|
23
|
55
|
-32
|
79.10
|
|
2025-02-11
|
24
|
8
|
16
|
86.80
|
|
2024-07-31
|
194
|
183
|
11
|
114.50
|
|
2024-07-30
|
244
|
261
|
-17
|
114.50
|
|
2024-07-26
|
363
|
346
|
17
|
124.50
|
|
2024-07-23
|
163
|
321
|
-158
|
128.00
|
| 合計 | 9919 | 10543 | -624 | |
