| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
20.60
|
|
2026-07-20
|
14
|
1
|
13
|
20.30
|
|
2026-07-16
|
3
|
0
|
3
|
20.60
|
|
2026-07-14
|
0
|
9
|
-9
|
20.10
|
|
2026-07-13
|
1
|
9
|
-8
|
20.15
|
|
2026-07-09
|
0
|
2
|
-2
|
20.35
|
|
2026-07-07
|
0
|
13
|
-13
|
20.20
|
|
2026-07-06
|
2
|
10
|
-8
|
20.65
|
|
2026-07-03
|
5
|
0
|
5
|
20.80
|
|
2026-07-02
|
2
|
14
|
-12
|
20.25
|
|
2026-07-01
|
4
|
64
|
-60
|
20.10
|
|
2026-06-30
|
5
|
0
|
5
|
20.80
|
|
2026-06-29
|
0
|
1
|
-1
|
20.40
|
|
2026-06-26
|
0
|
11
|
-11
|
20.00
|
|
2026-06-25
|
4
|
0
|
4
|
20.55
|
|
2026-06-24
|
4
|
0
|
4
|
20.55
|
|
2026-06-23
|
0
|
1
|
-1
|
20.40
|
|
2026-06-22
|
0
|
5
|
-5
|
20.60
|
|
2026-06-12
|
11
|
1
|
10
|
20.80
|
|
2026-06-11
|
5
|
21
|
-16
|
20.30
|
|
2026-06-10
|
0
|
17
|
-17
|
20.30
|
|
2026-06-09
|
0
|
2
|
-2
|
20.65
|
|
2026-06-08
|
0
|
5
|
-5
|
20.70
|
|
2026-05-26
|
0
|
6
|
-6
|
18.70
|
|
2026-05-25
|
5
|
1
|
4
|
18.80
|
|
2026-05-21
|
13
|
0
|
13
|
19.20
|
|
2026-05-20
|
0
|
6
|
-6
|
18.80
|
|
2026-05-18
|
0
|
7
|
-7
|
19.05
|
|
2026-05-15
|
0
|
8
|
-8
|
19.35
|
|
2026-05-08
|
0
|
4
|
-4
|
20.50
|
|
2026-05-05
|
0
|
1
|
-1
|
20.80
|
|
2026-05-04
|
1
|
0
|
1
|
20.70
|
|
2026-04-29
|
0
|
1
|
-1
|
20.40
|
|
2026-04-28
|
1
|
0
|
1
|
20.75
|
|
2026-04-23
|
0
|
9
|
-9
|
20.40
|
|
2026-04-22
|
1
|
0
|
1
|
20.90
|
|
2026-04-17
|
0
|
14
|
-14
|
21.05
|
|
2026-04-16
|
2
|
0
|
2
|
21.00
|
|
2026-04-15
|
0
|
3
|
-3
|
20.90
|
|
2026-04-13
|
5
|
1
|
4
|
20.95
|
|
2026-04-07
|
0
|
1
|
-1
|
20.75
|
|
2026-04-02
|
0
|
3
|
-3
|
20.95
|
|
2026-03-31
|
0
|
8
|
-8
|
21.05
|
|
2026-03-27
|
0
|
1
|
-1
|
21.65
|
|
2026-03-20
|
5
|
18
|
-13
|
22.00
|
|
2026-03-19
|
2
|
13
|
-11
|
22.20
|
|
2026-03-18
|
0
|
6
|
-6
|
22.85
|
|
2026-03-17
|
3
|
0
|
3
|
22.95
|
|
2026-03-13
|
0
|
10
|
-10
|
22.90
|
|
2026-03-12
|
2
|
1
|
1
|
23.50
|
|
2026-03-10
|
0
|
1
|
-1
|
23.30
|
|
2026-03-06
|
0
|
2
|
-2
|
24.20
|
|
2026-03-05
|
1
|
5
|
-4
|
24.15
|
|
2026-03-04
|
2
|
4
|
-2
|
24.20
|
|
2026-03-03
|
16
|
7
|
9
|
24.55
|
|
2026-03-02
|
1
|
6
|
-5
|
25.70
|
|
2026-02-25
|
7
|
4
|
3
|
26.20
|
|
2026-02-09
|
1
|
0
|
1
|
23.85
|
|
2026-02-04
|
0
|
1
|
-1
|
23.80
|
|
2026-02-03
|
0
|
1
|
-1
|
23.80
|
|
2026-01-30
|
0
|
2
|
-2
|
24.15
|
|
2026-01-28
|
0
|
2
|
-2
|
24.95
|
|
2026-01-26
|
3
|
0
|
3
|
23.80
|
|
2026-01-20
|
9
|
0
|
9
|
23.20
|
|
2026-01-14
|
1
|
0
|
1
|
22.30
|
|
2026-01-05
|
0
|
11
|
-11
|
22.25
|
|
2025-12-18
|
1
|
0
|
1
|
22.65
|
|
2025-12-15
|
8
|
0
|
8
|
23.00
|
|
2025-12-11
|
1
|
0
|
1
|
22.70
|
|
2025-12-10
|
1
|
0
|
1
|
22.80
|
|
2025-12-09
|
1
|
0
|
1
|
22.95
|
|
2025-12-05
|
0
|
35
|
-35
|
22.75
|
|
2025-12-04
|
0
|
9
|
-9
|
23.10
|
|
2025-12-03
|
0
|
14
|
-14
|
23.15
|
|
2025-12-02
|
0
|
5
|
-5
|
23.05
|
|
2025-12-01
|
5
|
12
|
-7
|
23.00
|
|
2025-11-28
|
1
|
0
|
1
|
23.10
|
|
2025-11-25
|
4
|
0
|
4
|
23.10
|
|
2025-11-21
|
1
|
4
|
-3
|
22.50
|
|
2025-11-20
|
6
|
4
|
2
|
22.50
|
|
2025-11-17
|
1
|
9
|
-8
|
22.80
|
|
2025-10-29
|
0
|
17
|
-17
|
28.00
|
|
2025-10-22
|
2
|
0
|
2
|
28.20
|
|
2025-10-15
|
0
|
4
|
-4
|
28.00
|
|
2025-10-07
|
18
|
0
|
18
|
28.70
|
|
2025-10-03
|
9
|
0
|
9
|
27.90
|
|
2025-10-02
|
13
|
0
|
13
|
28.00
|
|
2025-10-01
|
4
|
0
|
4
|
28.00
|
|
2025-09-22
|
0
|
14
|
-14
|
28.00
|
|
2025-09-12
|
0
|
33
|
-33
|
27.85
|
|
2025-09-05
|
0
|
1
|
-1
|
29.00
|
|
2025-08-29
|
1
|
0
|
1
|
29.20
|
|
2025-08-27
|
0
|
2
|
-2
|
29.20
|
|
2025-08-26
|
0
|
2
|
-2
|
29.10
|
|
2025-08-25
|
6
|
0
|
6
|
29.00
|
|
2025-08-13
|
0
|
1
|
-1
|
29.35
|
|
2025-07-25
|
1
|
0
|
1
|
30.10
|
|
2025-07-21
|
1
|
1
|
0
|
30.45
|
|
2025-07-18
|
1
|
0
|
1
|
30.45
|
|
2025-07-17
|
1
|
0
|
1
|
30.15
|
|
2025-07-16
|
1
|
0
|
1
|
30.00
|
|
2025-07-11
|
1
|
0
|
1
|
30.35
|
|
2025-07-09
|
0
|
7
|
-7
|
30.05
|
|
2025-07-07
|
7
|
0
|
7
|
30.15
|
|
2025-07-01
|
2
|
0
|
2
|
30.05
|
|
2025-06-27
|
2
|
1
|
1
|
30.40
|
|
2025-06-26
|
2
|
0
|
2
|
30.40
|
|
2025-06-25
|
2
|
0
|
2
|
30.30
|
|
2025-06-24
|
0
|
1
|
-1
|
30.35
|
|
2025-06-20
|
1
|
5
|
-4
|
30.40
|
|
2025-06-19
|
1
|
0
|
1
|
30.65
|
|
2025-06-17
|
0
|
1
|
-1
|
30.80
|
|
2025-06-16
|
0
|
8
|
-8
|
30.85
|
|
2025-06-13
|
0
|
6
|
-6
|
30.75
|
|
2025-06-04
|
0
|
7
|
-7
|
31.30
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-06-02
|
0
|
5
|
-5
|
31.00
|
|
2025-05-20
|
6
|
4
|
2
|
31.70
|
|
2025-05-19
|
0
|
6
|
-6
|
31.70
|
|
2025-05-16
|
0
|
1
|
-1
|
31.80
|
|
2025-05-15
|
0
|
5
|
-5
|
31.80
|
|
2025-05-14
|
0
|
4
|
-4
|
31.80
|
|
2025-05-13
|
2
|
7
|
-5
|
31.85
|
|
2025-05-12
|
4
|
0
|
4
|
31.80
|
|
2024-07-31
|
1
|
10
|
-9
|
35.95
|
|
2024-07-30
|
1
|
36
|
-35
|
35.60
|
|
2024-07-29
|
0
|
16
|
-16
|
35.55
|
|
2024-07-23
|
0
|
19
|
-19
|
35.80
|
| 合計 | 261 | 673 | -412 | |
