| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
45
|
-29
|
340.00
|
|
2026-07-21
|
2
|
21
|
-19
|
318.00
|
|
2026-07-17
|
34
|
24
|
10
|
305.00
|
|
2026-07-15
|
28
|
84
|
-56
|
333.50
|
|
2026-07-13
|
51
|
27
|
24
|
348.00
|
|
2026-07-07
|
40
|
17
|
23
|
396.00
|
|
2026-07-06
|
1
|
34
|
-33
|
440.00
|
|
2026-07-02
|
3
|
34
|
-31
|
418.50
|
|
2026-06-30
|
25
|
192
|
-167
|
368.00
|
|
2026-06-26
|
64
|
111
|
-47
|
332.50
|
|
2026-06-25
|
75
|
107
|
-32
|
364.00
|
|
2026-06-24
|
93
|
160
|
-67
|
362.00
|
|
2026-06-23
|
216
|
275
|
-59
|
361.00
|
|
2026-06-22
|
43
|
16
|
27
|
394.00
|
|
2026-06-18
|
2
|
30
|
-28
|
358.50
|
|
2026-06-17
|
30
|
20
|
10
|
326.00
|
|
2026-06-15
|
23
|
42
|
-19
|
327.00
|
|
2026-06-11
|
39
|
11
|
28
|
292.00
|
|
2026-06-10
|
21
|
28
|
-7
|
291.00
|
|
2026-06-09
|
15
|
4
|
11
|
311.00
|
|
2026-06-08
|
25
|
35
|
-10
|
301.00
|
|
2026-06-05
|
23
|
55
|
-32
|
323.50
|
|
2026-06-04
|
17
|
14
|
3
|
325.50
|
|
2026-06-03
|
22
|
8
|
14
|
330.50
|
|
2026-06-02
|
68
|
114
|
-46
|
329.00
|
|
2026-06-01
|
64
|
28
|
36
|
353.00
|
|
2026-05-29
|
78
|
130
|
-52
|
345.50
|
|
2026-05-28
|
94
|
109
|
-15
|
343.00
|
|
2026-05-27
|
106
|
122
|
-16
|
355.50
|
|
2026-05-26
|
247
|
130
|
117
|
369.50
|
|
2026-05-25
|
56
|
87
|
-31
|
350.00
|
|
2026-05-22
|
145
|
65
|
80
|
318.50
|
|
2026-05-21
|
56
|
161
|
-105
|
302.00
|
|
2026-05-20
|
158
|
64
|
94
|
308.50
|
|
2026-05-19
|
72
|
143
|
-71
|
282.00
|
|
2026-05-18
|
109
|
77
|
32
|
296.00
|
|
2026-05-14
|
170
|
97
|
73
|
306.50
|
|
2026-05-13
|
51
|
36
|
15
|
287.50
|
|
2026-05-12
|
87
|
153
|
-66
|
289.50
|
|
2026-05-11
|
169
|
59
|
110
|
285.00
|
|
2026-05-08
|
52
|
23
|
29
|
260.50
|
|
2026-05-07
|
78
|
56
|
22
|
262.00
|
|
2026-05-06
|
60
|
43
|
17
|
250.50
|
|
2026-05-05
|
79
|
24
|
55
|
251.50
|
|
2026-05-04
|
19
|
9
|
10
|
244.00
|
|
2026-04-30
|
12
|
76
|
-64
|
235.50
|
|
2026-04-29
|
10
|
59
|
-49
|
239.00
|
|
2026-04-28
|
16
|
45
|
-29
|
243.50
|
|
2026-04-27
|
51
|
86
|
-35
|
247.00
|
|
2026-04-24
|
148
|
28
|
120
|
253.50
|
|
2026-04-23
|
50
|
28
|
22
|
239.50
|
|
2026-04-22
|
32
|
14
|
18
|
246.00
|
|
2026-04-20
|
11
|
6
|
5
|
232.50
|
|
2026-04-17
|
18
|
4
|
14
|
229.00
|
|
2026-04-13
|
3
|
15
|
-12
|
221.00
|
|
2026-04-10
|
2
|
5
|
-3
|
220.00
|
|
2026-04-08
|
1
|
55
|
-54
|
217.50
|
|
2026-04-07
|
12
|
14
|
-2
|
211.00
|
|
2026-04-02
|
18
|
24
|
-6
|
209.50
|
|
2026-04-01
|
7
|
12
|
-5
|
214.00
|
|
2026-03-31
|
8
|
22
|
-14
|
210.50
|
|
2026-03-30
|
6
|
52
|
-46
|
215.00
|
|
2026-03-27
|
16
|
36
|
-20
|
219.50
|
|
2026-03-26
|
23
|
34
|
-11
|
221.00
|
|
2026-03-25
|
9
|
3
|
6
|
225.50
|
|
2026-03-24
|
32
|
49
|
-17
|
222.00
|
|
2026-03-23
|
14
|
20
|
-6
|
222.00
|
|
2026-03-20
|
72
|
96
|
-24
|
229.50
|
|
2026-03-19
|
14
|
134
|
-120
|
237.50
|
|
2026-03-18
|
43
|
21
|
22
|
232.00
|
|
2026-03-17
|
12
|
3
|
9
|
228.00
|
|
2026-03-16
|
13
|
56
|
-43
|
223.50
|
|
2026-03-13
|
42
|
25
|
17
|
226.50
|
|
2026-03-12
|
10
|
18
|
-8
|
227.50
|
|
2026-03-11
|
133
|
13
|
120
|
233.00
|
|
2026-03-10
|
27
|
14
|
13
|
223.00
|
|
2026-03-09
|
32
|
44
|
-12
|
217.00
|
|
2026-03-06
|
9
|
38
|
-29
|
223.00
|
|
2026-03-04
|
49
|
158
|
-109
|
214.50
|
|
2026-03-03
|
26
|
127
|
-101
|
224.50
|
|
2026-03-02
|
20
|
56
|
-36
|
234.00
|
|
2026-02-26
|
47
|
69
|
-22
|
237.50
|
|
2026-02-25
|
5
|
72
|
-67
|
236.00
|
|
2026-02-24
|
127
|
44
|
83
|
240.00
|
|
2026-02-23
|
2
|
84
|
-82
|
236.00
|
|
2026-02-11
|
3
|
56
|
-53
|
235.50
|
|
2026-02-09
|
5
|
54
|
-49
|
233.00
|
|
2026-02-05
|
31
|
37
|
-6
|
249.00
|
|
2026-02-04
|
13
|
62
|
-49
|
252.00
|
|
2026-02-02
|
49
|
26
|
23
|
249.50
|
|
2026-01-30
|
125
|
36
|
89
|
259.50
|
|
2026-01-29
|
207
|
61
|
146
|
267.00
|
|
2026-01-28
|
134
|
110
|
24
|
263.50
|
|
2026-01-27
|
299
|
121
|
178
|
262.50
|
|
2026-01-26
|
82
|
41
|
41
|
248.00
|
|
2026-01-23
|
87
|
48
|
39
|
243.00
|
|
2026-01-22
|
178
|
94
|
84
|
242.50
|
|
2026-01-21
|
159
|
128
|
31
|
235.00
|
|
2026-01-20
|
41
|
20
|
21
|
223.50
|
|
2026-01-19
|
62
|
68
|
-6
|
220.00
|
|
2026-01-16
|
7
|
133
|
-126
|
216.50
|
|
2026-01-15
|
43
|
28
|
15
|
221.00
|
|
2026-01-14
|
23
|
39
|
-16
|
220.00
|
|
2026-01-13
|
41
|
16
|
25
|
218.50
|
|
2026-01-12
|
7
|
11
|
-4
|
222.50
|
|
2026-01-09
|
79
|
17
|
62
|
216.00
|
|
2026-01-08
|
68
|
40
|
28
|
221.00
|
|
2026-01-05
|
4
|
14
|
-10
|
215.50
|
|
2026-01-02
|
11
|
2
|
9
|
217.50
|
|
2025-12-31
|
13
|
7
|
6
|
216.00
|
|
2025-12-29
|
14
|
4
|
10
|
213.00
|
|
2025-12-26
|
8
|
4
|
4
|
217.00
|
|
2025-12-23
|
5
|
6
|
-1
|
217.50
|
|
2025-12-22
|
7
|
18
|
-11
|
220.00
|
|
2025-12-19
|
3
|
18
|
-15
|
217.50
|
|
2025-12-18
|
6
|
11
|
-5
|
215.00
|
|
2025-12-17
|
20
|
12
|
8
|
213.00
|
|
2025-12-16
|
19
|
27
|
-8
|
214.50
|
|
2025-12-15
|
12
|
14
|
-2
|
215.00
|
|
2025-12-12
|
9
|
20
|
-11
|
219.00
|
|
2025-12-11
|
10
|
61
|
-51
|
220.00
|
|
2025-12-10
|
7
|
27
|
-20
|
227.50
|
|
2025-12-09
|
11
|
38
|
-27
|
231.00
|
|
2025-12-08
|
14
|
3
|
11
|
228.50
|
|
2025-12-05
|
13
|
18
|
-5
|
228.50
|
|
2025-12-04
|
6
|
4
|
2
|
231.50
|
|
2025-12-03
|
10
|
7
|
3
|
231.50
|
|
2025-12-01
|
3
|
14
|
-11
|
230.00
|
|
2025-11-28
|
18
|
43
|
-25
|
241.00
|
|
2025-11-27
|
15
|
9
|
6
|
240.00
|
|
2025-11-25
|
22
|
19
|
3
|
229.50
|
|
2025-11-24
|
11
|
29
|
-18
|
231.50
|
|
2025-11-20
|
17
|
13
|
4
|
236.00
|
|
2025-11-19
|
6
|
19
|
-13
|
234.00
|
|
2025-11-18
|
4
|
35
|
-31
|
235.50
|
|
2025-11-17
|
16
|
11
|
5
|
239.50
|
|
2025-11-14
|
29
|
8
|
21
|
238.50
|
|
2025-11-13
|
16
|
9
|
7
|
241.50
|
|
2025-11-12
|
63
|
47
|
16
|
238.00
|
|
2025-11-10
|
5
|
19
|
-14
|
235.00
|
|
2025-11-06
|
8
|
33
|
-25
|
236.00
|
|
2025-11-05
|
51
|
9
|
42
|
231.00
|
|
2025-11-04
|
11
|
59
|
-48
|
235.50
|
|
2025-11-03
|
60
|
68
|
-8
|
244.50
|
|
2025-10-31
|
4
|
18
|
-14
|
239.50
|
|
2025-10-30
|
60
|
17
|
43
|
238.00
|
|
2025-10-29
|
60
|
40
|
20
|
238.00
|
|
2025-10-27
|
169
|
141
|
28
|
240.00
|
|
2025-10-21
|
103
|
116
|
-13
|
228.00
|
|
2025-10-20
|
50
|
22
|
28
|
224.00
|
|
2025-10-16
|
72
|
50
|
22
|
215.00
|
|
2025-10-15
|
17
|
49
|
-32
|
215.50
|
|
2025-10-13
|
91
|
49
|
42
|
216.00
|
|
2025-10-08
|
19
|
55
|
-36
|
219.50
|
|
2025-10-07
|
73
|
43
|
30
|
219.00
|
|
2025-10-03
|
156
|
233
|
-77
|
222.00
|
|
2025-10-02
|
231
|
269
|
-38
|
240.00
|
|
2025-10-01
|
8
|
62
|
-54
|
220.50
|
|
2025-09-30
|
130
|
53
|
77
|
222.50
|
|
2025-09-26
|
41
|
142
|
-101
|
224.50
|
|
2025-09-25
|
98
|
217
|
-119
|
223.50
|
|
2025-09-24
|
119
|
17
|
102
|
222.50
|
|
2025-09-23
|
89
|
134
|
-45
|
221.00
|
|
2025-09-22
|
160
|
44
|
116
|
221.50
|
|
2025-09-19
|
75
|
180
|
-105
|
221.50
|
|
2025-09-18
|
27
|
189
|
-162
|
220.00
|
|
2025-09-17
|
134
|
82
|
52
|
220.50
|
|
2025-09-16
|
193
|
64
|
129
|
218.00
|
|
2025-09-15
|
468
|
694
|
-226
|
217.50
|
|
2025-09-11
|
55
|
37
|
18
|
191.50
|
|
2025-09-10
|
23
|
113
|
-90
|
193.50
|
|
2025-09-05
|
115
|
17
|
98
|
192.00
|
|
2025-09-04
|
85
|
24
|
61
|
186.50
|
|
2025-09-03
|
156
|
29
|
127
|
183.00
|
|
2025-09-01
|
5
|
51
|
-46
|
175.50
|
|
2025-08-29
|
0
|
47
|
-47
|
179.00
|
|
2025-08-28
|
11
|
15
|
-4
|
182.50
|
|
2025-08-27
|
146
|
3
|
143
|
183.00
|
|
2025-08-26
|
17
|
9
|
8
|
180.00
|
|
2025-08-25
|
88
|
6
|
82
|
179.00
|
|
2025-08-22
|
14
|
21
|
-7
|
177.00
|
|
2025-08-21
|
16
|
12
|
4
|
178.00
|
|
2025-08-20
|
302
|
23
|
279
|
178.00
|
|
2025-08-19
|
52
|
0
|
52
|
179.50
|
|
2025-08-18
|
57
|
0
|
57
|
183.00
|
|
2025-08-15
|
8
|
72
|
-64
|
186.50
|
|
2025-08-14
|
27
|
6
|
21
|
191.00
|
|
2025-08-13
|
207
|
27
|
180
|
186.50
|
|
2025-08-11
|
61
|
16
|
45
|
185.00
|
|
2025-08-08
|
63
|
11
|
52
|
178.00
|
|
2025-08-07
|
28
|
12
|
16
|
178.50
|
|
2025-08-06
|
14
|
3
|
11
|
177.50
|
|
2025-08-05
|
31
|
6
|
25
|
176.00
|
|
2025-08-04
|
73
|
8
|
65
|
176.00
|
|
2025-08-01
|
53
|
16
|
37
|
177.00
|
|
2025-07-31
|
29
|
57
|
-28
|
170.00
|
|
2025-07-30
|
9
|
45
|
-36
|
179.00
|
|
2025-07-29
|
18
|
54
|
-36
|
181.50
|
|
2025-07-25
|
5
|
26
|
-21
|
180.50
|
|
2025-07-24
|
4
|
14
|
-10
|
182.00
|
|
2025-07-23
|
44
|
14
|
30
|
181.50
|
|
2025-07-22
|
9
|
35
|
-26
|
178.50
|
|
2025-07-21
|
8
|
24
|
-16
|
183.50
|
|
2025-07-18
|
4
|
84
|
-80
|
183.50
|
|
2025-07-17
|
25
|
3
|
22
|
186.00
|
|
2025-07-16
|
26
|
5
|
21
|
182.50
|
|
2025-07-15
|
4
|
9
|
-5
|
180.50
|
|
2025-07-14
|
17
|
47
|
-30
|
180.50
|
|
2025-07-11
|
30
|
43
|
-13
|
184.00
|
|
2025-07-10
|
4
|
13
|
-9
|
180.00
|
|
2025-07-09
|
28
|
2
|
26
|
181.50
|
|
2025-07-08
|
22
|
16
|
6
|
179.50
|
|
2025-07-07
|
22
|
12
|
10
|
180.00
|
|
2025-07-04
|
17
|
3
|
14
|
178.00
|
|
2025-07-03
|
139
|
3
|
136
|
183.00
|
|
2025-07-02
|
18
|
30
|
-12
|
180.50
|
|
2025-07-01
|
9
|
17
|
-8
|
181.00
|
|
2025-06-30
|
41
|
80
|
-39
|
179.00
|
|
2025-06-27
|
7
|
23
|
-16
|
179.50
|
|
2025-06-26
|
115
|
72
|
43
|
178.50
|
|
2025-06-25
|
218
|
180
|
38
|
181.50
|
|
2025-06-24
|
9
|
28
|
-19
|
178.00
|
|
2025-06-23
|
15
|
13
|
2
|
162.00
|
|
2025-06-20
|
7
|
35
|
-28
|
162.00
|
|
2025-06-19
|
4
|
8
|
-4
|
163.50
|
|
2025-06-18
|
68
|
1
|
67
|
164.50
|
|
2025-06-17
|
13
|
5
|
8
|
163.50
|
|
2025-06-16
|
19
|
7
|
12
|
164.00
|
|
2025-06-13
|
5
|
58
|
-53
|
165.50
|
|
2025-06-12
|
11
|
52
|
-41
|
168.50
|
|
2025-06-11
|
34
|
11
|
23
|
165.00
|
|
2025-06-10
|
12
|
2
|
10
|
163.00
|
|
2025-06-09
|
0
|
19
|
-19
|
163.00
|
|
2025-06-06
|
26
|
11
|
15
|
166.00
|
|
2025-06-04
|
4
|
64
|
-60
|
162.00
|
|
2025-06-03
|
18
|
46
|
-28
|
162.00
|
|
2025-06-02
|
5
|
53
|
-48
|
160.00
|
|
2025-05-20
|
4
|
6
|
-2
|
159.00
|
|
2025-05-19
|
4
|
18
|
-14
|
158.00
|
|
2025-05-15
|
66
|
20
|
46
|
160.50
|
|
2025-05-14
|
85
|
1
|
84
|
162.50
|
|
2025-05-13
|
21
|
36
|
-15
|
158.00
|
|
2025-05-12
|
21
|
59
|
-38
|
158.00
|
|
2025-04-18
|
19
|
8
|
11
|
146.00
|
|
2024-07-31
|
66
|
77
|
-11
|
179.50
|
|
2024-07-30
|
160
|
98
|
62
|
181.50
|
|
2024-07-29
|
28
|
64
|
-36
|
180.00
|
|
2024-07-23
|
32
|
26
|
6
|
187.00
|
| 合計 | 12390 | 12189 | 201 | |
