| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
111
|
20
|
91
|
10.10
|
|
2026-07-21
|
6
|
19
|
-13
|
9.80
|
|
2026-07-20
|
46
|
80
|
-34
|
9.28
|
|
2026-07-17
|
59
|
121
|
-62
|
9.39
|
|
2026-07-16
|
42
|
15
|
27
|
10.05
|
|
2026-07-15
|
14
|
65
|
-51
|
10.15
|
|
2026-07-14
|
90
|
0
|
90
|
10.10
|
|
2026-07-07
|
0
|
66
|
-66
|
9.32
|
|
2026-07-03
|
231
|
0
|
231
|
9.99
|
|
2026-07-02
|
25
|
8
|
17
|
9.48
|
|
2026-06-30
|
40
|
3
|
37
|
9.40
|
|
2026-06-26
|
10
|
51
|
-41
|
9.07
|
|
2026-06-22
|
13
|
35
|
-22
|
9.55
|
|
2026-06-18
|
182
|
55
|
127
|
9.61
|
|
2026-06-17
|
49
|
14
|
35
|
9.39
|
|
2026-06-16
|
0
|
29
|
-29
|
8.54
|
|
2026-06-15
|
8
|
20
|
-12
|
8.74
|
|
2026-06-12
|
34
|
0
|
34
|
8.43
|
|
2026-06-11
|
0
|
5
|
-5
|
8.28
|
|
2026-06-10
|
11
|
24
|
-13
|
8.30
|
|
2026-06-09
|
10
|
57
|
-47
|
8.31
|
|
2026-06-08
|
10
|
30
|
-20
|
8.40
|
|
2026-06-02
|
138
|
3
|
135
|
8.72
|
|
2026-06-01
|
46
|
6
|
40
|
8.52
|
|
2026-05-29
|
26
|
0
|
26
|
8.27
|
|
2026-05-28
|
45
|
6
|
39
|
8.15
|
|
2026-05-27
|
19
|
0
|
19
|
8.00
|
|
2026-05-26
|
0
|
6
|
-6
|
8.10
|
|
2026-05-25
|
5
|
46
|
-41
|
8.12
|
|
2026-05-22
|
76
|
9
|
67
|
8.25
|
|
2026-05-21
|
2
|
7
|
-5
|
8.01
|
|
2026-05-20
|
15
|
0
|
15
|
7.83
|
|
2026-05-19
|
4
|
22
|
-18
|
7.84
|
|
2026-05-18
|
2
|
11
|
-9
|
7.92
|
|
2026-05-11
|
0
|
29
|
-29
|
8.60
|
|
2026-05-08
|
3
|
73
|
-70
|
8.73
|
|
2026-05-07
|
4
|
22
|
-18
|
8.85
|
|
2026-05-06
|
0
|
89
|
-89
|
8.91
|
|
2026-05-04
|
2
|
14
|
-12
|
8.81
|
|
2026-04-30
|
0
|
39
|
-39
|
8.85
|
|
2026-04-29
|
0
|
11
|
-11
|
8.94
|
|
2026-04-28
|
0
|
5
|
-5
|
8.90
|
|
2026-04-27
|
3
|
116
|
-113
|
8.93
|
|
2026-04-24
|
0
|
73
|
-73
|
9.03
|
|
2026-04-23
|
0
|
50
|
-50
|
9.09
|
|
2026-04-22
|
18
|
0
|
18
|
9.35
|
|
2026-04-21
|
319
|
6
|
313
|
9.22
|
|
2026-04-20
|
365
|
5
|
360
|
9.33
|
|
2026-04-17
|
17
|
0
|
17
|
9.23
|
|
2026-04-15
|
11
|
0
|
11
|
9.16
|
|
2026-04-14
|
3
|
18
|
-15
|
9.20
|
|
2026-04-10
|
41
|
3
|
38
|
9.12
|
|
2026-04-07
|
0
|
49
|
-49
|
9.27
|
|
2026-04-02
|
0
|
21
|
-21
|
9.38
|
|
2026-04-01
|
29
|
1
|
28
|
9.51
|
|
2026-03-31
|
8
|
25
|
-17
|
9.47
|
|
2026-03-30
|
12
|
28
|
-16
|
9.71
|
|
2026-03-27
|
18
|
5
|
13
|
9.88
|
|
2026-03-26
|
21
|
1
|
20
|
10.00
|
|
2026-03-25
|
21
|
5
|
16
|
10.15
|
|
2026-03-23
|
33
|
21
|
12
|
9.85
|
|
2026-03-20
|
48
|
5
|
43
|
10.30
|
|
2026-03-19
|
37
|
6
|
31
|
9.99
|
|
2026-03-16
|
0
|
60
|
-60
|
9.56
|
|
2026-03-13
|
18
|
2
|
16
|
9.75
|
|
2026-03-12
|
8
|
0
|
8
|
9.56
|
|
2026-03-11
|
17
|
0
|
17
|
9.68
|
|
2026-03-10
|
1
|
10
|
-9
|
9.50
|
|
2026-03-09
|
0
|
69
|
-69
|
9.35
|
|
2026-03-05
|
14
|
2
|
12
|
9.65
|
|
2026-03-04
|
6
|
22
|
-16
|
9.45
|
|
2026-03-03
|
38
|
18
|
20
|
9.91
|
|
2026-02-26
|
42
|
4
|
38
|
9.89
|
|
2026-02-25
|
41
|
2
|
39
|
9.86
|
|
2026-02-24
|
54
|
6
|
48
|
9.70
|
|
2026-02-23
|
18
|
2
|
16
|
9.80
|
|
2026-02-11
|
0
|
26
|
-26
|
9.58
|
|
2026-02-09
|
45
|
6
|
39
|
9.72
|
|
2026-02-06
|
0
|
20
|
-20
|
9.80
|
|
2026-02-03
|
0
|
12
|
-12
|
9.65
|
|
2026-02-02
|
9
|
0
|
9
|
9.70
|
|
2026-01-29
|
1
|
8
|
-7
|
10.05
|
|
2026-01-27
|
19
|
34
|
-15
|
10.00
|
|
2026-01-26
|
86
|
0
|
86
|
10.30
|
|
2026-01-09
|
11
|
1
|
10
|
9.05
|
|
2025-12-24
|
0
|
2
|
-2
|
9.31
|
|
2025-12-11
|
0
|
10
|
-10
|
9.26
|
|
2025-12-09
|
0
|
26
|
-26
|
9.43
|
|
2025-12-08
|
22
|
0
|
22
|
9.41
|
|
2025-12-05
|
3
|
9
|
-6
|
9.33
|
|
2025-12-04
|
0
|
1
|
-1
|
9.33
|
|
2025-12-03
|
17
|
1
|
16
|
9.46
|
|
2025-12-02
|
2
|
5
|
-3
|
9.39
|
|
2025-12-01
|
5
|
1
|
4
|
9.30
|
|
2025-11-27
|
0
|
5
|
-5
|
9.21
|
|
2025-11-26
|
4
|
2
|
2
|
9.30
|
|
2025-11-25
|
0
|
2
|
-2
|
9.09
|
|
2025-11-21
|
0
|
5
|
-5
|
9.00
|
|
2025-11-20
|
0
|
3
|
-3
|
9.14
|
|
2025-11-19
|
0
|
16
|
-16
|
9.01
|
|
2025-11-18
|
0
|
5
|
-5
|
9.20
|
|
2025-11-14
|
0
|
30
|
-30
|
9.42
|
|
2025-11-10
|
0
|
13
|
-13
|
9.75
|
|
2025-11-07
|
9
|
3
|
6
|
9.73
|
|
2025-11-05
|
3
|
24
|
-21
|
9.71
|
|
2025-11-04
|
0
|
42
|
-42
|
9.90
|
|
2025-11-03
|
22
|
0
|
22
|
10.20
|
|
2025-10-31
|
3
|
19
|
-16
|
10.00
|
|
2025-10-30
|
47
|
0
|
47
|
10.20
|
|
2025-10-28
|
8
|
22
|
-14
|
9.55
|
|
2025-10-27
|
0
|
20
|
-20
|
9.77
|
|
2025-10-23
|
7
|
0
|
7
|
9.84
|
|
2025-10-22
|
13
|
0
|
13
|
9.82
|
|
2025-10-20
|
28
|
2
|
26
|
9.76
|
|
2025-10-16
|
5
|
13
|
-8
|
9.70
|
|
2025-10-15
|
4
|
57
|
-53
|
9.51
|
|
2025-10-14
|
1
|
33
|
-32
|
9.65
|
|
2025-10-13
|
10
|
3
|
7
|
9.85
|
|
2025-10-09
|
19
|
1
|
18
|
9.92
|
|
2025-10-08
|
3
|
0
|
3
|
9.91
|
|
2025-10-07
|
16
|
10
|
6
|
9.99
|
|
2025-10-03
|
0
|
19
|
-19
|
9.90
|
|
2025-10-02
|
16
|
1
|
15
|
9.87
|
|
2025-10-01
|
9
|
20
|
-11
|
9.87
|
|
2025-09-30
|
3
|
11
|
-8
|
9.95
|
|
2025-09-26
|
15
|
7
|
8
|
9.94
|
|
2025-09-25
|
34
|
0
|
34
|
10.00
|
|
2025-09-24
|
12
|
39
|
-27
|
10.05
|
|
2025-09-23
|
33
|
15
|
18
|
10.05
|
|
2025-09-19
|
0
|
13
|
-13
|
10.10
|
|
2025-09-17
|
30
|
1
|
29
|
9.94
|
|
2025-09-16
|
6
|
0
|
6
|
9.90
|
|
2025-09-15
|
21
|
13
|
8
|
9.94
|
|
2025-09-12
|
13
|
1
|
12
|
10.00
|
|
2025-08-28
|
7
|
0
|
7
|
10.00
|
|
2025-08-26
|
64
|
0
|
64
|
10.00
|
|
2025-08-25
|
0
|
68
|
-68
|
10.05
|
|
2025-08-22
|
5
|
0
|
5
|
9.98
|
|
2025-08-20
|
10
|
1
|
9
|
9.89
|
|
2025-08-19
|
18
|
0
|
18
|
10.10
|
|
2025-08-12
|
3
|
158
|
-155
|
10.10
|
|
2025-08-11
|
2
|
177
|
-175
|
9.48
|
|
2025-08-08
|
2
|
32
|
-30
|
9.27
|
|
2025-08-07
|
0
|
22
|
-22
|
9.28
|
|
2025-08-06
|
0
|
30
|
-30
|
9.28
|
|
2025-08-05
|
0
|
21
|
-21
|
9.30
|
|
2025-08-04
|
0
|
16
|
-16
|
9.19
|
|
2025-08-01
|
0
|
55
|
-55
|
9.11
|
|
2025-07-31
|
0
|
43
|
-43
|
9.00
|
|
2025-07-24
|
0
|
2
|
-2
|
9.19
|
|
2025-07-21
|
0
|
2
|
-2
|
9.28
|
|
2025-07-09
|
0
|
2
|
-2
|
9.46
|
|
2025-07-08
|
0
|
2
|
-2
|
9.47
|
|
2025-07-01
|
8
|
4
|
4
|
9.46
|
|
2025-06-30
|
0
|
25
|
-25
|
9.45
|
|
2025-06-27
|
26
|
0
|
26
|
9.44
|
|
2025-06-26
|
10
|
0
|
10
|
9.45
|
|
2025-06-24
|
0
|
63
|
-63
|
9.42
|
|
2025-06-20
|
0
|
26
|
-26
|
9.09
|
|
2025-06-19
|
0
|
34
|
-34
|
9.10
|
|
2025-06-18
|
3
|
0
|
3
|
9.23
|
|
2025-06-17
|
14
|
19
|
-5
|
9.29
|
|
2025-06-12
|
16
|
0
|
16
|
9.48
|
|
2025-06-06
|
3
|
0
|
3
|
9.18
|
|
2025-06-05
|
4
|
0
|
4
|
9.22
|
|
2025-06-03
|
8
|
0
|
8
|
8.96
|
|
2025-06-02
|
0
|
10
|
-10
|
9.00
|
|
2025-05-19
|
3
|
11
|
-8
|
9.05
|
|
2025-05-16
|
11
|
0
|
11
|
9.17
|
|
2025-05-15
|
8
|
22
|
-14
|
9.20
|
|
2025-05-14
|
27
|
0
|
27
|
9.22
|
|
2025-04-18
|
7
|
4
|
3
|
8.61
|
|
2025-02-11
|
81
|
31
|
50
|
11.75
|
|
2024-07-30
|
21
|
0
|
21
|
10.50
|
| 合計 | 3614 | 3262 | 352 | |
