| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
185
|
720
|
-535
|
190.00
|
|
2026-07-21
|
1166
|
525
|
641
|
173.00
|
|
2026-07-20
|
2787
|
219
|
2568
|
164.00
|
|
2026-07-17
|
1402
|
1
|
1401
|
178.50
|
|
2026-07-15
|
829
|
427
|
402
|
204.50
|
|
2026-07-14
|
2933
|
204
|
2729
|
186.00
|
|
2026-07-13
|
2220
|
975
|
1245
|
198.00
|
|
2026-07-08
|
571
|
715
|
-144
|
199.50
|
|
2026-07-07
|
1084
|
963
|
121
|
200.00
|
|
2026-07-06
|
154
|
2261
|
-2107
|
217.00
|
|
2026-07-03
|
248
|
377
|
-129
|
215.50
|
|
2026-07-02
|
497
|
1007
|
-510
|
211.50
|
|
2026-07-01
|
981
|
785
|
196
|
219.00
|
|
2026-06-30
|
1226
|
507
|
719
|
211.50
|
|
2026-06-29
|
1713
|
372
|
1341
|
211.00
|
|
2026-06-26
|
2361
|
396
|
1965
|
216.50
|
|
2026-06-25
|
832
|
1048
|
-216
|
240.50
|
|
2026-06-24
|
964
|
766
|
198
|
249.00
|
|
2026-06-23
|
1064
|
1662
|
-598
|
258.00
|
|
2026-06-22
|
2
|
107
|
-105
|
277.00
|
|
2026-06-18
|
527
|
306
|
221
|
252.00
|
|
2026-06-17
|
2256
|
137
|
2119
|
229.50
|
|
2026-06-16
|
743
|
843
|
-100
|
227.50
|
|
2026-06-15
|
1687
|
679
|
1008
|
234.50
|
|
2026-06-12
|
1921
|
2787
|
-866
|
224.00
|
|
2026-06-11
|
4317
|
1024
|
3293
|
222.50
|
|
2026-06-10
|
813
|
2008
|
-1195
|
226.00
|
|
2026-06-09
|
2304
|
1926
|
378
|
251.00
|
|
2026-06-08
|
409
|
0
|
409
|
243.00
|
|
2026-06-05
|
1414
|
858
|
556
|
270.00
|
|
2026-06-03
|
1498
|
1975
|
-477
|
275.00
|
|
2026-06-02
|
2180
|
728
|
1452
|
281.00
|
|
2026-06-01
|
2182
|
2770
|
-588
|
285.50
|
|
2026-05-29
|
51
|
1773
|
-1722
|
305.50
|
|
2026-05-28
|
2727
|
3089
|
-362
|
278.00
|
|
2026-05-27
|
3149
|
2860
|
289
|
265.00
|
|
2026-05-26
|
2182
|
690
|
1492
|
260.50
|
|
2026-05-25
|
1149
|
286
|
863
|
237.00
|
|
2026-05-22
|
1673
|
2911
|
-1238
|
215.50
|
|
2026-05-21
|
1504
|
4408
|
-2904
|
222.50
|
|
2026-05-20
|
3054
|
2096
|
958
|
215.50
|
|
2026-05-19
|
1553
|
3675
|
-2122
|
202.50
|
|
2026-05-18
|
1778
|
3423
|
-1645
|
207.00
|
|
2026-05-15
|
1189
|
873
|
316
|
205.00
|
|
2026-05-14
|
811
|
557
|
254
|
186.50
|
|
2026-05-13
|
848
|
686
|
162
|
192.00
|
|
2026-05-12
|
257
|
527
|
-270
|
196.00
|
|
2026-05-11
|
254
|
2756
|
-2502
|
196.50
|
|
2026-05-07
|
100
|
649
|
-549
|
192.50
|
|
2026-05-06
|
3182
|
2915
|
267
|
175.00
|
|
2026-05-05
|
1955
|
3767
|
-1812
|
177.50
|
|
2026-04-30
|
1333
|
3537
|
-2204
|
163.00
|
|
2026-04-29
|
0
|
2137
|
-2137
|
158.00
|
|
2026-04-22
|
61
|
250
|
-189
|
141.50
|
|
2026-04-17
|
88
|
333
|
-245
|
115.00
|
|
2026-04-16
|
457
|
156
|
301
|
114.00
|
|
2026-04-15
|
135
|
1096
|
-961
|
106.00
|
|
2026-04-13
|
631
|
372
|
259
|
116.50
|
|
2026-04-09
|
2590
|
1227
|
1363
|
96.50
|
|
2026-04-08
|
0
|
185
|
-185
|
98.70
|
|
2026-04-07
|
1570
|
4180
|
-2610
|
89.80
|
|
2026-04-01
|
92
|
644
|
-552
|
76.40
|
|
2026-03-31
|
1592
|
1279
|
313
|
69.50
|
|
2026-03-30
|
1775
|
742
|
1033
|
76.70
|
|
2026-03-27
|
314
|
3581
|
-3267
|
76.80
|
|
2026-03-25
|
2093
|
327
|
1766
|
70.80
|
|
2026-03-24
|
652
|
963
|
-311
|
64.50
|
|
2026-03-23
|
735
|
504
|
231
|
64.20
|
|
2026-03-19
|
992
|
652
|
340
|
71.10
|
|
2026-03-18
|
2030
|
927
|
1103
|
71.90
|
|
2026-03-16
|
343
|
663
|
-320
|
59.50
|
|
2026-03-13
|
648
|
1112
|
-464
|
58.80
|
|
2026-03-12
|
970
|
130
|
840
|
61.00
|
|
2026-03-10
|
53
|
80
|
-27
|
52.20
|
|
2026-03-09
|
22
|
354
|
-332
|
51.30
|
|
2026-03-06
|
2
|
104
|
-102
|
52.70
|
|
2026-03-05
|
45
|
81
|
-36
|
52.50
|
|
2026-03-04
|
0
|
788
|
-788
|
51.20
|
|
2026-03-03
|
9
|
283
|
-274
|
52.90
|
|
2026-03-02
|
8
|
611
|
-603
|
54.80
|
|
2026-02-26
|
331
|
21
|
310
|
56.50
|
|
2026-02-25
|
306
|
148
|
158
|
55.50
|
|
2026-02-24
|
481
|
125
|
356
|
55.70
|
|
2026-02-23
|
169
|
212
|
-43
|
54.70
|
|
2026-02-11
|
221
|
703
|
-482
|
52.90
|
|
2026-02-09
|
122
|
20
|
102
|
53.10
|
|
2026-02-06
|
56
|
136
|
-80
|
52.90
|
|
2026-02-05
|
310
|
62
|
248
|
53.70
|
|
2026-02-04
|
92
|
16
|
76
|
54.90
|
|
2026-02-03
|
100
|
6
|
94
|
54.30
|
|
2026-02-02
|
56
|
196
|
-140
|
54.00
|
|
2026-01-30
|
76
|
159
|
-83
|
54.80
|
|
2026-01-29
|
271
|
102
|
169
|
57.20
|
|
2026-01-28
|
486
|
137
|
349
|
58.80
|
|
2026-01-27
|
137
|
193
|
-56
|
58.10
|
|
2026-01-26
|
181
|
287
|
-106
|
58.40
|
|
2026-01-22
|
436
|
169
|
267
|
57.80
|
|
2026-01-21
|
188
|
223
|
-35
|
57.70
|
|
2026-01-20
|
736
|
147
|
589
|
59.50
|
|
2026-01-19
|
187
|
104
|
83
|
58.20
|
|
2026-01-16
|
458
|
130
|
328
|
57.30
|
|
2026-01-15
|
45
|
184
|
-139
|
56.50
|
|
2026-01-14
|
190
|
388
|
-198
|
57.00
|
|
2026-01-13
|
368
|
526
|
-158
|
56.00
|
|
2026-01-12
|
245
|
72
|
173
|
55.30
|
|
2026-01-09
|
128
|
108
|
20
|
54.10
|
|
2026-01-08
|
69
|
221
|
-152
|
54.70
|
|
2026-01-07
|
872
|
73
|
799
|
55.40
|
|
2026-01-05
|
167
|
386
|
-219
|
52.70
|
|
2026-01-02
|
303
|
78
|
225
|
54.60
|
|
2025-12-31
|
472
|
22
|
450
|
53.90
|
|
2025-12-30
|
338
|
25
|
313
|
52.90
|
|
2025-12-29
|
240
|
32
|
208
|
52.50
|
|
2025-12-26
|
322
|
29
|
293
|
52.00
|
|
2025-12-23
|
7
|
110
|
-103
|
52.90
|
|
2025-12-22
|
36
|
129
|
-93
|
53.00
|
|
2025-12-19
|
8
|
166
|
-158
|
52.30
|
|
2025-12-18
|
13
|
119
|
-106
|
52.50
|
|
2025-12-17
|
98
|
227
|
-129
|
52.60
|
|
2025-12-16
|
15
|
380
|
-365
|
52.80
|
|
2025-12-15
|
30
|
22
|
8
|
52.90
|
|
2025-12-12
|
28
|
18
|
10
|
53.20
|
|
2025-12-11
|
11
|
3
|
8
|
52.80
|
|
2025-12-10
|
134
|
10
|
124
|
52.60
|
|
2025-12-09
|
37
|
10
|
27
|
53.10
|
|
2025-12-08
|
138
|
11
|
127
|
53.70
|
|
2025-12-05
|
22
|
102
|
-80
|
52.90
|
|
2025-12-04
|
47
|
54
|
-7
|
53.20
|
|
2025-12-03
|
51
|
15
|
36
|
53.40
|
|
2025-12-02
|
153
|
106
|
47
|
53.30
|
|
2025-12-01
|
10
|
91
|
-81
|
53.00
|
|
2025-11-28
|
28
|
75
|
-47
|
53.20
|
|
2025-11-27
|
320
|
42
|
278
|
52.40
|
|
2025-11-25
|
204
|
70
|
134
|
52.00
|
|
2025-11-24
|
471
|
66
|
405
|
51.60
|
|
2025-11-21
|
597
|
422
|
175
|
51.50
|
|
2025-11-20
|
766
|
106
|
660
|
52.40
|
|
2025-11-19
|
301
|
715
|
-414
|
51.40
|
|
2025-11-18
|
170
|
60
|
110
|
51.50
|
|
2025-11-17
|
40
|
215
|
-175
|
53.80
|
|
2025-11-14
|
14
|
67
|
-53
|
56.40
|
|
2025-11-13
|
153
|
111
|
42
|
57.20
|
|
2025-11-12
|
66
|
83
|
-17
|
56.80
|
|
2025-11-11
|
0
|
78
|
-78
|
56.30
|
|
2025-11-10
|
0
|
81
|
-81
|
56.60
|
|
2025-11-07
|
50
|
92
|
-42
|
56.30
|
|
2025-11-06
|
62
|
22
|
40
|
57.90
|
|
2025-11-05
|
21
|
50
|
-29
|
58.30
|
|
2025-11-03
|
108
|
148
|
-40
|
60.00
|
|
2025-10-30
|
154
|
118
|
36
|
58.20
|
|
2025-10-29
|
127
|
11
|
116
|
59.00
|
|
2025-10-28
|
95
|
34
|
61
|
57.50
|
|
2025-10-27
|
110
|
161
|
-51
|
56.00
|
|
2025-10-23
|
99
|
21
|
78
|
57.80
|
|
2025-10-22
|
2
|
81
|
-79
|
58.60
|
|
2025-10-21
|
78
|
139
|
-61
|
58.70
|
|
2025-10-20
|
93
|
44
|
49
|
58.10
|
|
2025-10-16
|
22
|
8
|
14
|
57.00
|
|
2025-10-15
|
12
|
29
|
-17
|
56.60
|
|
2025-10-14
|
84
|
16
|
68
|
55.90
|
|
2025-10-13
|
424
|
145
|
279
|
56.60
|
|
2025-10-09
|
251
|
11
|
240
|
57.90
|
|
2025-10-08
|
68
|
12
|
56
|
55.90
|
|
2025-10-07
|
45
|
2
|
43
|
55.80
|
|
2025-10-01
|
6
|
17
|
-11
|
55.20
|
|
2025-09-30
|
97
|
5
|
92
|
55.40
|
|
2025-09-26
|
79
|
101
|
-22
|
55.20
|
|
2025-09-25
|
64
|
24
|
40
|
56.20
|
|
2025-09-23
|
248
|
122
|
126
|
56.60
|
|
2025-09-22
|
16
|
77
|
-61
|
55.60
|
|
2025-09-19
|
227
|
60
|
167
|
55.70
|
|
2025-09-18
|
489
|
47
|
442
|
55.30
|
|
2025-09-17
|
237
|
51
|
186
|
53.70
|
|
2025-09-16
|
127
|
0
|
127
|
53.50
|
|
2025-09-15
|
33
|
414
|
-381
|
53.00
|
|
2025-09-12
|
36
|
5
|
31
|
53.60
|
|
2025-09-11
|
8
|
43
|
-35
|
53.50
|
|
2025-09-10
|
15
|
70
|
-55
|
54.50
|
|
2025-09-08
|
46
|
12
|
34
|
54.70
|
|
2025-09-04
|
66
|
2
|
64
|
53.80
|
|
2025-09-03
|
13
|
58
|
-45
|
53.60
|
|
2025-09-01
|
24
|
10
|
14
|
53.30
|
|
2025-08-29
|
12
|
1
|
11
|
53.60
|
|
2025-08-28
|
204
|
23
|
181
|
53.70
|
|
2025-08-27
|
57
|
157
|
-100
|
53.60
|
|
2025-08-26
|
141
|
182
|
-41
|
53.40
|
|
2025-08-22
|
0
|
22
|
-22
|
52.20
|
|
2025-08-21
|
0
|
57
|
-57
|
52.50
|
|
2025-08-20
|
52
|
306
|
-254
|
52.10
|
|
2025-08-18
|
48
|
19
|
29
|
53.50
|
|
2025-08-15
|
672
|
228
|
444
|
53.70
|
|
2025-08-14
|
28
|
71
|
-43
|
53.60
|
|
2025-08-13
|
86
|
65
|
21
|
53.40
|
|
2025-08-12
|
86
|
4
|
82
|
53.00
|
|
2025-08-11
|
111
|
85
|
26
|
52.70
|
|
2025-08-07
|
102
|
233
|
-131
|
52.90
|
|
2025-08-06
|
5
|
144
|
-139
|
53.70
|
|
2025-08-05
|
76
|
118
|
-42
|
54.10
|
|
2025-08-04
|
11
|
235
|
-224
|
54.20
|
|
2025-08-01
|
105
|
217
|
-112
|
54.90
|
|
2025-07-31
|
10
|
348
|
-338
|
56.00
|
|
2025-07-30
|
44
|
63
|
-19
|
55.70
|
|
2025-07-29
|
16
|
132
|
-116
|
55.20
|
|
2025-07-28
|
40
|
181
|
-141
|
55.80
|
|
2025-07-25
|
54
|
192
|
-138
|
56.00
|
|
2025-07-24
|
53
|
194
|
-141
|
56.00
|
|
2025-07-23
|
302
|
85
|
217
|
56.60
|
|
2025-07-22
|
1150
|
123
|
1027
|
54.80
|
|
2025-07-21
|
293
|
16
|
277
|
55.10
|
|
2025-07-18
|
350
|
8
|
342
|
55.00
|
|
2025-07-17
|
489
|
47
|
442
|
55.10
|
|
2025-07-16
|
587
|
16
|
571
|
54.50
|
|
2025-07-15
|
188
|
3
|
185
|
53.90
|
|
2025-07-14
|
198
|
32
|
166
|
54.20
|
|
2025-07-11
|
360
|
2
|
358
|
54.40
|
|
2025-07-10
|
1067
|
141
|
926
|
54.70
|
|
2025-07-09
|
610
|
180
|
430
|
55.40
|
|
2025-07-08
|
156
|
52
|
104
|
53.50
|
|
2025-07-07
|
283
|
96
|
187
|
55.00
|
|
2025-07-03
|
54
|
398
|
-344
|
56.60
|
|
2025-07-02
|
439
|
357
|
82
|
55.20
|
|
2025-07-01
|
85
|
117
|
-32
|
53.20
|
|
2025-06-30
|
182
|
807
|
-625
|
53.40
|
|
2025-06-27
|
215
|
700
|
-485
|
54.50
|
|
2025-06-26
|
109
|
784
|
-675
|
54.50
|
|
2025-06-25
|
80
|
338
|
-258
|
55.40
|
|
2025-06-24
|
117
|
300
|
-183
|
55.00
|
|
2025-06-23
|
381
|
793
|
-412
|
54.30
|
|
2025-06-20
|
164
|
86
|
78
|
56.10
|
|
2025-06-19
|
192
|
30
|
162
|
57.70
|
|
2025-06-18
|
316
|
24
|
292
|
57.80
|
|
2025-06-17
|
281
|
102
|
179
|
57.30
|
|
2025-06-16
|
516
|
94
|
422
|
61.00
|
|
2025-06-13
|
39
|
312
|
-273
|
61.80
|
|
2025-06-12
|
239
|
103
|
136
|
62.70
|
|
2025-06-11
|
34
|
105
|
-71
|
62.80
|
|
2025-06-10
|
210
|
253
|
-43
|
63.10
|
|
2025-06-09
|
6
|
264
|
-258
|
62.60
|
|
2025-06-06
|
113
|
24
|
89
|
62.00
|
|
2025-06-05
|
162
|
6
|
156
|
62.60
|
|
2025-06-04
|
87
|
8
|
79
|
62.00
|
|
2025-06-03
|
432
|
7
|
425
|
62.80
|
|
2025-06-02
|
188
|
2212
|
-2024
|
61.70
|
|
2025-05-20
|
283
|
690
|
-407
|
65.00
|
|
2025-05-19
|
247
|
1002
|
-755
|
65.20
|
|
2025-05-16
|
239
|
1135
|
-896
|
64.30
|
|
2025-05-15
|
250
|
4
|
246
|
66.90
|
|
2025-05-14
|
203
|
25
|
178
|
66.30
|
|
2025-05-13
|
145
|
65
|
80
|
65.40
|
|
2025-05-12
|
193
|
21
|
172
|
64.10
|
|
2025-04-18
|
184
|
83
|
101
|
59.00
|
|
2024-07-31
|
42
|
170
|
-128
|
63.70
|
|
2024-07-30
|
74
|
326
|
-252
|
64.90
|
|
2024-07-26
|
570
|
234
|
336
|
62.80
|
|
2024-07-23
|
90
|
549
|
-459
|
64.00
|
| 合計 | 124196 | 123389 | 807 | |
