| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
38
|
29
|
24.25
|
|
2026-07-21
|
18
|
5
|
13
|
24.20
|
|
2026-07-17
|
224
|
89
|
135
|
24.35
|
|
2026-07-16
|
33
|
22
|
11
|
26.30
|
|
2026-07-15
|
9
|
33
|
-24
|
26.80
|
|
2026-07-14
|
50
|
24
|
26
|
27.25
|
|
2026-07-13
|
65
|
157
|
-92
|
28.35
|
|
2026-07-09
|
68
|
47
|
21
|
26.95
|
|
2026-07-08
|
96
|
72
|
24
|
27.70
|
|
2026-07-07
|
120
|
89
|
31
|
28.40
|
|
2026-07-06
|
50
|
182
|
-132
|
29.90
|
|
2026-07-01
|
0
|
72
|
-72
|
31.65
|
|
2026-06-30
|
349
|
176
|
173
|
28.80
|
|
2026-06-25
|
77
|
7
|
70
|
24.90
|
|
2026-06-24
|
41
|
102
|
-61
|
26.15
|
|
2026-06-23
|
87
|
181
|
-94
|
25.60
|
|
2026-06-18
|
8
|
81
|
-73
|
24.35
|
|
2026-06-17
|
49
|
14
|
35
|
23.35
|
|
2026-06-16
|
78
|
152
|
-74
|
22.90
|
|
2026-06-15
|
77
|
4
|
73
|
22.60
|
|
2026-06-11
|
96
|
65
|
31
|
20.45
|
|
2026-06-09
|
37
|
23
|
14
|
18.85
|
|
2026-06-08
|
20
|
54
|
-34
|
18.65
|
|
2026-06-04
|
4
|
16
|
-12
|
19.50
|
|
2026-06-01
|
53
|
0
|
53
|
19.15
|
|
2026-05-29
|
56
|
1
|
55
|
18.45
|
|
2026-05-28
|
19
|
36
|
-17
|
18.20
|
|
2026-05-27
|
0
|
85
|
-85
|
18.60
|
|
2026-05-26
|
1
|
16
|
-15
|
18.95
|
|
2026-05-25
|
75
|
12
|
63
|
19.65
|
|
2026-05-22
|
168
|
6
|
162
|
19.25
|
|
2026-05-21
|
113
|
4
|
109
|
18.50
|
|
2026-05-20
|
23
|
40
|
-17
|
18.40
|
|
2026-05-19
|
3
|
45
|
-42
|
18.45
|
|
2026-05-18
|
11
|
17
|
-6
|
18.45
|
|
2026-05-15
|
24
|
83
|
-59
|
18.55
|
|
2026-05-14
|
13
|
2
|
11
|
19.30
|
|
2026-05-13
|
0
|
33
|
-33
|
19.30
|
|
2026-05-12
|
31
|
5
|
26
|
19.65
|
|
2026-05-11
|
13
|
20
|
-7
|
19.65
|
|
2026-05-08
|
4
|
53
|
-49
|
19.45
|
|
2026-05-07
|
1
|
30
|
-29
|
19.60
|
|
2026-05-06
|
3
|
12
|
-9
|
21.00
|
|
2026-05-05
|
44
|
3
|
41
|
21.15
|
|
2026-05-04
|
51
|
2
|
49
|
20.60
|
|
2026-04-30
|
45
|
14
|
31
|
20.05
|
|
2026-04-29
|
14
|
7
|
7
|
20.10
|
|
2026-04-28
|
26
|
0
|
26
|
20.00
|
|
2026-04-27
|
8
|
41
|
-33
|
19.90
|
|
2026-04-24
|
23
|
4
|
19
|
20.50
|
|
2026-04-23
|
30
|
17
|
13
|
20.85
|
|
2026-04-22
|
31
|
0
|
31
|
21.40
|
|
2026-04-21
|
58
|
2
|
56
|
20.85
|
|
2026-04-17
|
21
|
68
|
-47
|
20.75
|
|
2026-04-15
|
168
|
6
|
162
|
20.05
|
|
2026-04-13
|
38
|
0
|
38
|
19.65
|
|
2026-04-10
|
12
|
7
|
5
|
19.50
|
|
2026-04-09
|
8
|
2
|
6
|
19.70
|
|
2026-04-08
|
15
|
0
|
15
|
19.75
|
|
2026-04-07
|
8
|
0
|
8
|
19.20
|
|
2026-04-02
|
0
|
2
|
-2
|
19.30
|
|
2026-04-01
|
18
|
1
|
17
|
19.45
|
|
2026-03-31
|
4
|
46
|
-42
|
19.00
|
|
2026-03-30
|
0
|
4
|
-4
|
19.35
|
|
2026-03-27
|
25
|
54
|
-29
|
19.45
|
|
2026-03-25
|
28
|
5
|
23
|
19.60
|
|
2026-03-24
|
12
|
34
|
-22
|
19.35
|
|
2026-03-23
|
15
|
17
|
-2
|
19.40
|
|
2026-03-18
|
30
|
14
|
16
|
20.05
|
|
2026-03-17
|
25
|
6
|
19
|
20.10
|
|
2026-03-16
|
0
|
8
|
-8
|
19.60
|
|
2026-03-13
|
0
|
30
|
-30
|
19.65
|
|
2026-03-11
|
14
|
7
|
7
|
20.20
|
|
2026-03-10
|
13
|
2
|
11
|
19.70
|
|
2026-03-09
|
9
|
42
|
-33
|
19.35
|
|
2026-03-06
|
4
|
19
|
-15
|
20.65
|
|
2026-03-04
|
0
|
96
|
-96
|
19.95
|
|
2026-03-03
|
7
|
36
|
-29
|
21.10
|
|
2026-03-02
|
20
|
6
|
14
|
21.75
|
|
2026-02-26
|
8
|
2
|
6
|
21.65
|
|
2026-02-24
|
40
|
9
|
31
|
21.80
|
|
2026-02-23
|
59
|
4
|
55
|
22.10
|
|
2026-02-06
|
9
|
22
|
-13
|
20.40
|
|
2026-02-05
|
19
|
14
|
5
|
20.70
|
|
2026-02-04
|
22
|
1
|
21
|
20.80
|
|
2026-02-03
|
6
|
15
|
-9
|
20.50
|
|
2026-01-30
|
0
|
10
|
-10
|
21.20
|
|
2026-01-29
|
14
|
35
|
-21
|
21.90
|
|
2026-01-28
|
41
|
6
|
35
|
22.05
|
|
2026-01-23
|
30
|
0
|
30
|
22.70
|
|
2026-01-21
|
0
|
26
|
-26
|
23.25
|
|
2026-01-19
|
24
|
5
|
19
|
22.80
|
|
2026-01-16
|
15
|
28
|
-13
|
22.35
|
|
2026-01-15
|
10
|
0
|
10
|
22.60
|
|
2026-01-14
|
22
|
0
|
22
|
22.60
|
|
2026-01-13
|
2
|
22
|
-20
|
22.50
|
|
2026-01-12
|
71
|
4
|
67
|
22.70
|
|
2026-01-09
|
33
|
5
|
28
|
22.10
|
|
2026-01-08
|
2
|
74
|
-72
|
22.30
|
|
2026-01-07
|
29
|
6
|
23
|
22.90
|
|
2026-01-05
|
53
|
47
|
6
|
22.20
|
|
2026-01-02
|
75
|
10
|
65
|
22.60
|
|
2025-12-31
|
42
|
35
|
7
|
22.25
|
|
2025-12-30
|
16
|
34
|
-18
|
22.40
|
|
2025-12-26
|
26
|
9
|
17
|
22.30
|
|
2025-12-24
|
12
|
6
|
6
|
22.00
|
|
2025-12-23
|
4
|
30
|
-26
|
22.35
|
|
2025-12-19
|
24
|
0
|
24
|
21.35
|
|
2025-12-18
|
4
|
5
|
-1
|
21.25
|
|
2025-12-17
|
19
|
4
|
15
|
21.40
|
|
2025-12-16
|
4
|
9
|
-5
|
21.35
|
|
2025-12-15
|
6
|
1
|
5
|
21.90
|
|
2025-12-12
|
0
|
16
|
-16
|
22.00
|
|
2025-12-11
|
3
|
20
|
-17
|
21.80
|
|
2025-12-09
|
32
|
12
|
20
|
21.80
|
|
2025-12-08
|
35
|
27
|
8
|
22.20
|
|
2025-12-04
|
7
|
47
|
-40
|
22.45
|
|
2025-12-03
|
45
|
153
|
-108
|
22.60
|
|
2025-12-02
|
10
|
56
|
-46
|
21.90
|
|
2025-12-01
|
3
|
6
|
-3
|
19.95
|
|
2025-11-28
|
25
|
0
|
25
|
19.90
|
|
2025-11-27
|
7
|
1
|
6
|
19.85
|
|
2025-11-26
|
35
|
5
|
30
|
19.85
|
|
2025-11-25
|
9
|
1
|
8
|
19.50
|
|
2025-11-24
|
13
|
4
|
9
|
19.05
|
|
2025-11-21
|
8
|
26
|
-18
|
18.95
|
|
2025-11-20
|
17
|
24
|
-7
|
19.30
|
|
2025-11-19
|
13
|
16
|
-3
|
19.25
|
|
2025-11-18
|
0
|
26
|
-26
|
19.30
|
|
2025-11-17
|
0
|
10
|
-10
|
19.50
|
|
2025-11-14
|
2
|
20
|
-18
|
19.90
|
|
2025-11-13
|
20
|
11
|
9
|
20.05
|
|
2025-11-12
|
38
|
15
|
23
|
20.00
|
|
2025-11-11
|
40
|
12
|
28
|
19.70
|
|
2025-11-05
|
6
|
32
|
-26
|
20.70
|
|
2025-11-04
|
0
|
59
|
-59
|
21.10
|
|
2025-11-03
|
47
|
8
|
39
|
22.15
|
|
2025-10-31
|
3
|
7
|
-4
|
21.50
|
|
2025-10-30
|
7
|
14
|
-7
|
21.60
|
|
2025-10-28
|
4
|
24
|
-20
|
21.55
|
|
2025-10-27
|
0
|
19
|
-19
|
21.85
|
|
2025-10-22
|
5
|
13
|
-8
|
22.05
|
|
2025-10-21
|
2
|
19
|
-17
|
22.15
|
|
2025-10-20
|
7
|
1
|
6
|
21.45
|
|
2025-10-17
|
0
|
20
|
-20
|
21.30
|
|
2025-10-16
|
43
|
12
|
31
|
21.65
|
|
2025-10-15
|
21
|
11
|
10
|
20.90
|
|
2025-10-09
|
11
|
5
|
6
|
22.55
|
|
2025-10-08
|
20
|
5
|
15
|
22.50
|
|
2025-10-07
|
19
|
1
|
18
|
22.50
|
|
2025-10-03
|
0
|
33
|
-33
|
22.10
|
|
2025-10-01
|
0
|
9
|
-9
|
22.05
|
|
2025-09-26
|
14
|
70
|
-56
|
22.10
|
|
2025-09-19
|
1
|
28
|
-27
|
22.90
|
|
2025-09-18
|
4
|
71
|
-67
|
23.10
|
|
2025-09-16
|
16
|
2
|
14
|
22.55
|
|
2025-09-15
|
79
|
49
|
30
|
22.25
|
|
2025-09-11
|
11
|
84
|
-73
|
22.45
|
|
2025-09-10
|
22
|
78
|
-56
|
23.30
|
|
2025-09-09
|
7
|
76
|
-69
|
23.05
|
|
2025-09-08
|
13
|
16
|
-3
|
23.25
|
|
2025-09-05
|
7
|
41
|
-34
|
23.25
|
|
2025-09-04
|
30
|
22
|
8
|
23.25
|
|
2025-09-03
|
12
|
2
|
10
|
23.15
|
|
2025-09-02
|
14
|
29
|
-15
|
23.00
|
|
2025-09-01
|
0
|
42
|
-42
|
23.25
|
|
2025-08-29
|
8
|
67
|
-59
|
24.05
|
|
2025-08-28
|
9
|
32
|
-23
|
24.10
|
|
2025-08-26
|
4
|
23
|
-19
|
23.55
|
|
2025-08-22
|
6
|
58
|
-52
|
23.25
|
|
2025-08-20
|
20
|
50
|
-30
|
23.25
|
|
2025-08-15
|
9
|
32
|
-23
|
24.30
|
|
2025-08-13
|
28
|
130
|
-102
|
25.15
|
|
2025-08-12
|
43
|
26
|
17
|
25.35
|
|
2025-08-08
|
1
|
297
|
-296
|
25.50
|
|
2025-08-07
|
3
|
137
|
-134
|
27.65
|
|
2025-08-06
|
0
|
94
|
-94
|
28.10
|
|
2025-08-05
|
75
|
2
|
73
|
28.30
|
|
2025-08-01
|
50
|
10
|
40
|
27.85
|
|
2025-07-31
|
7
|
75
|
-68
|
27.60
|
|
2025-07-30
|
8
|
115
|
-107
|
28.05
|
|
2025-07-29
|
15
|
88
|
-73
|
28.50
|
|
2025-07-25
|
11
|
120
|
-109
|
28.10
|
|
2025-07-24
|
117
|
78
|
39
|
28.50
|
|
2025-07-23
|
71
|
37
|
34
|
28.65
|
|
2025-07-22
|
144
|
131
|
13
|
28.05
|
|
2025-07-21
|
136
|
172
|
-36
|
28.60
|
|
2025-07-18
|
38
|
846
|
-808
|
29.30
|
|
2025-07-17
|
1244
|
106
|
1138
|
30.45
|
|
2025-07-16
|
68
|
328
|
-260
|
28.75
|
|
2025-07-15
|
20
|
159
|
-139
|
28.80
|
|
2025-07-14
|
2
|
27
|
-25
|
26.20
|
|
2025-07-11
|
68
|
16
|
52
|
26.55
|
|
2025-07-10
|
7
|
15
|
-8
|
27.00
|
|
2025-07-09
|
4
|
17
|
-13
|
26.55
|
|
2025-07-08
|
57
|
49
|
8
|
26.20
|
|
2025-07-07
|
14
|
3
|
11
|
26.90
|
|
2025-07-04
|
7
|
56
|
-49
|
27.20
|
|
2025-07-03
|
29
|
5
|
24
|
28.00
|
|
2025-07-02
|
24
|
6
|
18
|
28.05
|
|
2025-07-01
|
37
|
3
|
34
|
27.80
|
|
2025-06-30
|
9
|
26
|
-17
|
27.85
|
|
2025-06-27
|
24
|
30
|
-6
|
28.50
|
|
2025-06-25
|
31
|
4
|
27
|
28.75
|
|
2025-06-24
|
71
|
7
|
64
|
28.30
|
|
2025-06-23
|
36
|
66
|
-30
|
27.50
|
|
2025-06-20
|
7
|
83
|
-76
|
27.80
|
|
2025-06-19
|
6
|
81
|
-75
|
28.45
|
|
2025-06-18
|
194
|
16
|
178
|
29.40
|
|
2025-06-17
|
74
|
7
|
67
|
28.80
|
|
2025-06-16
|
21
|
0
|
21
|
28.35
|
|
2025-06-13
|
12
|
59
|
-47
|
27.75
|
|
2025-06-11
|
14
|
5
|
9
|
28.95
|
|
2025-06-10
|
5
|
36
|
-31
|
28.50
|
|
2025-06-09
|
76
|
66
|
10
|
28.75
|
|
2025-06-06
|
0
|
8
|
-8
|
27.90
|
|
2025-06-05
|
24
|
7
|
17
|
28.30
|
|
2025-06-03
|
10
|
0
|
10
|
27.65
|
|
2025-06-02
|
15
|
24
|
-9
|
27.80
|
|
2025-05-20
|
45
|
19
|
26
|
27.65
|
|
2025-05-19
|
12
|
46
|
-34
|
26.80
|
|
2025-05-15
|
33
|
59
|
-26
|
27.50
|
|
2025-05-14
|
106
|
11
|
95
|
27.70
|
|
2025-05-13
|
54
|
30
|
24
|
26.50
|
|
2025-05-12
|
121
|
5
|
116
|
26.15
|
|
2025-02-11
|
208
|
125
|
83
|
29.00
|
|
2024-07-31
|
72
|
12
|
60
|
26.00
|
|
2024-07-30
|
17
|
5
|
12
|
25.70
|
|
2024-07-29
|
0
|
9
|
-9
|
24.80
|
|
2024-07-26
|
25
|
37
|
-12
|
25.30
|
|
2024-07-23
|
6
|
0
|
6
|
25.40
|
| 合計 | 8398 | 8988 | -590 | |
