| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
4
|
9
|
12.60
|
|
2026-07-17
|
33
|
77
|
-44
|
12.75
|
|
2026-07-16
|
23
|
13
|
10
|
13.65
|
|
2026-07-15
|
5
|
33
|
-28
|
13.90
|
|
2026-07-14
|
53
|
27
|
26
|
13.70
|
|
2026-07-13
|
94
|
25
|
69
|
14.35
|
|
2026-07-09
|
32
|
48
|
-16
|
14.95
|
|
2026-07-08
|
49
|
155
|
-106
|
15.15
|
|
2026-07-07
|
255
|
55
|
200
|
14.80
|
|
2026-07-06
|
30
|
178
|
-148
|
15.70
|
|
2026-07-03
|
0
|
119
|
-119
|
17.40
|
|
2026-07-02
|
0
|
37
|
-37
|
15.85
|
|
2026-06-30
|
81
|
8
|
73
|
13.15
|
|
2026-06-29
|
1
|
46
|
-45
|
12.60
|
|
2026-06-26
|
30
|
5
|
25
|
12.65
|
|
2026-06-25
|
4
|
14
|
-10
|
13.30
|
|
2026-06-23
|
41
|
142
|
-101
|
13.55
|
|
2026-06-22
|
45
|
13
|
32
|
13.70
|
|
2026-06-18
|
6
|
24
|
-18
|
13.35
|
|
2026-06-16
|
18
|
3
|
15
|
12.85
|
|
2026-06-15
|
31
|
2
|
29
|
13.15
|
|
2026-06-12
|
114
|
0
|
114
|
12.80
|
|
2026-06-11
|
0
|
16
|
-16
|
12.20
|
|
2026-06-09
|
50
|
9
|
41
|
12.80
|
|
2026-06-08
|
15
|
24
|
-9
|
12.50
|
|
2026-06-05
|
23
|
6
|
17
|
13.10
|
|
2026-06-03
|
121
|
43
|
78
|
13.55
|
|
2026-06-01
|
30
|
0
|
30
|
12.65
|
|
2026-05-28
|
25
|
12
|
13
|
12.15
|
|
2026-05-26
|
0
|
18
|
-18
|
12.20
|
|
2026-05-25
|
15
|
2
|
13
|
12.55
|
|
2026-05-22
|
134
|
3
|
131
|
12.60
|
|
2026-05-21
|
28
|
3
|
25
|
12.15
|
|
2026-05-20
|
0
|
3
|
-3
|
11.70
|
|
2026-05-19
|
2
|
44
|
-42
|
11.65
|
|
2026-05-18
|
5
|
11
|
-6
|
11.75
|
|
2026-05-15
|
0
|
5
|
-5
|
11.75
|
|
2026-05-14
|
6
|
31
|
-25
|
11.85
|
|
2026-05-13
|
0
|
13
|
-13
|
11.95
|
|
2026-05-12
|
13
|
34
|
-21
|
12.30
|
|
2026-05-11
|
4
|
45
|
-41
|
12.30
|
|
2026-05-08
|
14
|
24
|
-10
|
12.45
|
|
2026-05-06
|
15
|
44
|
-29
|
12.55
|
|
2026-05-05
|
1
|
22
|
-21
|
13.00
|
|
2026-04-30
|
0
|
7
|
-7
|
12.30
|
|
2026-04-29
|
4
|
21
|
-17
|
12.20
|
|
2026-04-27
|
5
|
54
|
-49
|
11.65
|
|
2026-04-24
|
5
|
23
|
-18
|
12.05
|
|
2026-04-23
|
19
|
2
|
17
|
12.35
|
|
2026-04-22
|
18
|
1
|
17
|
13.00
|
|
2026-04-21
|
47
|
3
|
44
|
13.10
|
|
2026-04-20
|
97
|
4
|
93
|
13.40
|
|
2026-04-17
|
59
|
3
|
56
|
13.00
|
|
2026-04-16
|
89
|
6
|
83
|
12.90
|
|
2026-04-15
|
26
|
1
|
25
|
12.85
|
|
2026-04-14
|
4
|
19
|
-15
|
12.30
|
|
2026-04-13
|
37
|
7
|
30
|
12.20
|
|
2026-04-10
|
18
|
23
|
-5
|
12.20
|
|
2026-04-08
|
31
|
5
|
26
|
12.20
|
|
2026-04-07
|
24
|
10
|
14
|
11.65
|
|
2026-04-02
|
10
|
1
|
9
|
11.60
|
|
2026-03-31
|
5
|
0
|
5
|
11.60
|
|
2026-03-30
|
16
|
45
|
-29
|
12.00
|
|
2026-03-27
|
8
|
39
|
-31
|
12.40
|
|
2026-03-26
|
5
|
10
|
-5
|
12.55
|
|
2026-03-24
|
40
|
3
|
37
|
12.45
|
|
2026-03-23
|
32
|
45
|
-13
|
12.35
|
|
2026-03-20
|
20
|
109
|
-89
|
13.05
|
|
2026-03-19
|
94
|
5
|
89
|
13.05
|
|
2026-03-18
|
66
|
3
|
63
|
13.15
|
|
2026-03-17
|
69
|
2
|
67
|
13.30
|
|
2026-03-13
|
75
|
118
|
-43
|
12.55
|
|
2026-03-12
|
25
|
19
|
6
|
11.90
|
|
2026-03-11
|
43
|
5
|
38
|
11.60
|
|
2026-03-09
|
3
|
25
|
-22
|
11.25
|
|
2026-03-06
|
6
|
3
|
3
|
11.80
|
|
2026-03-05
|
21
|
6
|
15
|
11.75
|
|
2026-03-04
|
12
|
77
|
-65
|
11.15
|
|
2026-03-03
|
0
|
29
|
-29
|
12.00
|
|
2026-02-26
|
24
|
6
|
18
|
12.40
|
|
2026-02-25
|
7
|
24
|
-17
|
12.35
|
|
2026-02-24
|
55
|
0
|
55
|
12.35
|
|
2026-02-23
|
97
|
0
|
97
|
12.35
|
|
2026-02-11
|
0
|
25
|
-25
|
12.05
|
|
2026-02-09
|
0
|
66
|
-66
|
12.10
|
|
2026-02-06
|
4
|
54
|
-50
|
12.25
|
|
2026-02-05
|
9
|
34
|
-25
|
12.50
|
|
2026-02-04
|
28
|
10
|
18
|
12.75
|
|
2026-02-02
|
10
|
28
|
-18
|
12.00
|
|
2026-01-29
|
17
|
4
|
13
|
12.65
|
|
2026-01-28
|
39
|
15
|
24
|
12.55
|
|
2026-01-27
|
3
|
14
|
-11
|
12.75
|
|
2026-01-26
|
13
|
0
|
13
|
12.95
|
|
2026-01-22
|
0
|
22
|
-22
|
12.80
|
|
2026-01-21
|
42
|
25
|
17
|
12.65
|
|
2026-01-20
|
44
|
3
|
41
|
12.75
|
|
2026-01-19
|
23
|
49
|
-26
|
12.70
|
|
2026-01-16
|
7
|
21
|
-14
|
12.45
|
|
2026-01-15
|
11
|
0
|
11
|
12.40
|
|
2026-01-07
|
21
|
0
|
21
|
12.60
|
|
2026-01-02
|
0
|
20
|
-20
|
12.55
|
|
2025-12-26
|
29
|
0
|
29
|
12.70
|
|
2025-12-23
|
5
|
30
|
-25
|
12.65
|
|
2025-12-22
|
73
|
41
|
32
|
12.85
|
|
2025-12-05
|
0
|
3
|
-3
|
10.00
|
|
2025-12-04
|
10
|
1
|
9
|
10.10
|
|
2025-12-03
|
17
|
2
|
15
|
9.93
|
|
2025-11-28
|
3
|
0
|
3
|
9.75
|
|
2025-11-24
|
0
|
1
|
-1
|
9.54
|
|
2025-11-21
|
0
|
8
|
-8
|
9.50
|
|
2025-11-20
|
0
|
5
|
-5
|
9.75
|
|
2025-11-19
|
0
|
5
|
-5
|
9.67
|
|
2025-11-18
|
0
|
10
|
-10
|
9.71
|
|
2025-11-17
|
0
|
10
|
-10
|
10.00
|
|
2025-11-11
|
4
|
0
|
4
|
9.34
|
|
2025-11-10
|
0
|
7
|
-7
|
9.17
|
|
2025-11-07
|
2
|
4
|
-2
|
9.35
|
|
2025-11-05
|
0
|
6
|
-6
|
9.45
|
|
2025-11-04
|
0
|
15
|
-15
|
9.73
|
|
2025-11-03
|
0
|
7
|
-7
|
9.88
|
|
2025-10-31
|
0
|
13
|
-13
|
9.92
|
|
2025-10-30
|
0
|
15
|
-15
|
9.93
|
|
2025-10-29
|
0
|
7
|
-7
|
9.99
|
|
2025-10-28
|
0
|
5
|
-5
|
10.05
|
|
2025-10-27
|
0
|
7
|
-7
|
10.15
|
|
2025-10-23
|
0
|
10
|
-10
|
10.20
|
|
2025-10-22
|
0
|
15
|
-15
|
10.25
|
|
2025-10-21
|
0
|
15
|
-15
|
10.10
|
|
2025-10-20
|
0
|
15
|
-15
|
10.10
|
|
2025-10-17
|
0
|
15
|
-15
|
10.15
|
|
2025-10-16
|
0
|
1
|
-1
|
9.98
|
|
2025-10-15
|
0
|
2
|
-2
|
9.94
|
|
2025-10-14
|
0
|
1
|
-1
|
9.92
|
|
2025-09-03
|
0
|
2
|
-2
|
10.30
|
|
2025-08-26
|
7
|
4
|
3
|
10.20
|
|
2025-07-29
|
2
|
0
|
2
|
10.00
|
|
2025-07-28
|
0
|
2
|
-2
|
9.99
|
|
2025-07-18
|
1
|
2
|
-1
|
10.10
|
|
2025-07-16
|
2
|
4
|
-2
|
10.10
|
|
2025-07-11
|
0
|
5
|
-5
|
10.40
|
|
2025-07-10
|
0
|
2
|
-2
|
10.50
|
|
2025-07-09
|
12
|
0
|
12
|
10.90
|
|
2025-07-08
|
9
|
0
|
9
|
10.75
|
|
2025-07-04
|
14
|
8
|
6
|
11.05
|
|
2025-07-03
|
11
|
0
|
11
|
11.05
|
|
2025-07-02
|
20
|
6
|
14
|
10.95
|
|
2025-07-01
|
3
|
0
|
3
|
10.90
|
|
2025-06-27
|
8
|
4
|
4
|
11.00
|
|
2025-06-26
|
15
|
0
|
15
|
10.95
|
|
2025-06-25
|
9
|
1
|
8
|
10.80
|
|
2025-06-24
|
19
|
0
|
19
|
10.85
|
|
2025-06-23
|
17
|
5
|
12
|
10.75
|
|
2025-06-20
|
15
|
1
|
14
|
10.90
|
|
2025-06-19
|
15
|
0
|
15
|
10.80
|
|
2025-06-17
|
0
|
2
|
-2
|
11.35
|
|
2025-06-16
|
0
|
2
|
-2
|
11.20
|
|
2025-05-19
|
0
|
2
|
-2
|
12.00
|
|
2025-05-13
|
0
|
6
|
-6
|
12.05
|
|
2025-04-18
|
10
|
2
|
8
|
11.00
|
|
2025-02-11
|
2
|
16
|
-14
|
13.00
|
|
2024-07-31
|
29
|
10
|
19
|
15.10
|
|
2024-07-30
|
44
|
25
|
19
|
14.90
|
|
2024-07-26
|
21
|
103
|
-82
|
14.75
|
|
2024-07-23
|
64
|
266
|
-202
|
14.85
|
| 合計 | 3438 | 3349 | 89 | |
