| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
11.05
|
|
2026-07-21
|
4
|
0
|
4
|
10.90
|
|
2026-07-20
|
2
|
8
|
-6
|
10.60
|
|
2026-07-17
|
0
|
26
|
-26
|
10.75
|
|
2026-07-16
|
0
|
29
|
-29
|
11.45
|
|
2026-07-13
|
3
|
53
|
-50
|
11.70
|
|
2026-07-09
|
3
|
6
|
-3
|
11.95
|
|
2026-07-08
|
5
|
63
|
-58
|
11.85
|
|
2026-07-07
|
7
|
87
|
-80
|
12.05
|
|
2026-07-06
|
10
|
96
|
-86
|
12.65
|
|
2026-07-03
|
176
|
0
|
176
|
12.55
|
|
2026-07-02
|
23
|
8
|
15
|
12.05
|
|
2026-06-30
|
80
|
0
|
80
|
12.20
|
|
2026-06-29
|
4
|
36
|
-32
|
11.80
|
|
2026-06-26
|
4
|
18
|
-14
|
11.80
|
|
2026-06-25
|
0
|
11
|
-11
|
12.05
|
|
2026-06-18
|
62
|
0
|
62
|
12.15
|
|
2026-06-16
|
16
|
0
|
16
|
11.75
|
|
2026-06-12
|
47
|
0
|
47
|
11.60
|
|
2026-06-10
|
24
|
10
|
14
|
11.45
|
|
2026-06-09
|
48
|
3
|
45
|
11.80
|
|
2026-06-08
|
7
|
13
|
-6
|
11.70
|
|
2026-06-05
|
0
|
21
|
-21
|
12.00
|
|
2026-06-03
|
20
|
40
|
-20
|
12.60
|
|
2026-06-02
|
40
|
8
|
32
|
12.25
|
|
2026-06-01
|
21
|
3
|
18
|
11.90
|
|
2026-05-29
|
6
|
39
|
-33
|
11.60
|
|
2026-05-28
|
5
|
35
|
-30
|
11.50
|
|
2026-05-27
|
0
|
52
|
-52
|
11.90
|
|
2026-05-26
|
10
|
119
|
-109
|
12.20
|
|
2026-05-25
|
7
|
6
|
1
|
12.95
|
|
2026-05-22
|
69
|
12
|
57
|
11.80
|
|
2026-05-21
|
95
|
17
|
78
|
11.40
|
|
2026-05-20
|
0
|
6
|
-6
|
11.30
|
|
2026-05-19
|
0
|
35
|
-35
|
11.20
|
|
2026-05-18
|
31
|
44
|
-13
|
11.50
|
|
2026-05-15
|
5
|
45
|
-40
|
11.35
|
|
2026-05-14
|
29
|
22
|
7
|
11.85
|
|
2026-05-13
|
4
|
52
|
-48
|
11.50
|
|
2026-05-12
|
44
|
25
|
19
|
11.95
|
|
2026-05-08
|
16
|
61
|
-45
|
12.20
|
|
2026-05-06
|
5
|
52
|
-47
|
12.10
|
|
2026-05-05
|
16
|
7
|
9
|
12.45
|
|
2026-05-04
|
32
|
5
|
27
|
12.20
|
|
2026-04-30
|
0
|
15
|
-15
|
12.20
|
|
2026-04-29
|
3
|
21
|
-18
|
12.35
|
|
2026-04-28
|
13
|
7
|
6
|
12.30
|
|
2026-04-27
|
40
|
25
|
15
|
12.30
|
|
2026-04-24
|
3
|
92
|
-89
|
12.65
|
|
2026-04-22
|
27
|
6
|
21
|
13.45
|
|
2026-04-21
|
94
|
7
|
87
|
13.70
|
|
2026-04-16
|
41
|
18
|
23
|
14.35
|
|
2026-04-15
|
16
|
4
|
12
|
14.20
|
|
2026-04-14
|
45
|
5
|
40
|
14.05
|
|
2026-04-10
|
16
|
36
|
-20
|
13.95
|
|
2026-03-06
|
3
|
1
|
2
|
12.10
|
|
2026-03-05
|
5
|
0
|
5
|
11.95
|
|
2026-03-03
|
1
|
12
|
-11
|
12.05
|
|
2026-02-26
|
0
|
13
|
-13
|
12.65
|
|
2026-02-24
|
10
|
1
|
9
|
12.10
|
|
2026-02-23
|
7
|
2
|
5
|
12.10
|
|
2026-02-11
|
3
|
0
|
3
|
11.80
|
|
2026-02-09
|
1
|
0
|
1
|
11.80
|
|
2026-02-05
|
0
|
1
|
-1
|
11.95
|
|
2026-02-02
|
0
|
4
|
-4
|
11.55
|
|
2026-01-29
|
12
|
0
|
12
|
12.05
|
|
2026-01-27
|
0
|
8
|
-8
|
12.60
|
|
2026-01-22
|
0
|
8
|
-8
|
12.60
|
|
2026-01-16
|
16
|
0
|
16
|
12.80
|
|
2026-01-13
|
0
|
8
|
-8
|
12.60
|
|
2026-01-12
|
0
|
21
|
-21
|
12.95
|
|
2026-01-09
|
29
|
0
|
29
|
12.15
|
|
2026-01-05
|
0
|
3
|
-3
|
11.05
|
|
2025-12-18
|
0
|
3
|
-3
|
11.60
|
|
2025-12-17
|
0
|
6
|
-6
|
11.80
|
|
2025-12-15
|
8
|
0
|
8
|
11.30
|
|
2025-12-12
|
20
|
2
|
18
|
11.15
|
|
2025-12-10
|
33
|
0
|
33
|
11.55
|
|
2025-12-09
|
29
|
0
|
29
|
11.35
|
|
2025-12-08
|
30
|
0
|
30
|
11.50
|
|
2025-12-05
|
10
|
0
|
10
|
11.50
|
|
2025-12-04
|
16
|
0
|
16
|
11.60
|
|
2025-12-02
|
4
|
0
|
4
|
11.40
|
|
2025-11-21
|
1
|
28
|
-27
|
10.90
|
|
2025-11-20
|
0
|
7
|
-7
|
11.25
|
|
2025-11-19
|
0
|
9
|
-9
|
10.80
|
|
2025-11-18
|
0
|
23
|
-23
|
11.05
|
|
2025-11-17
|
0
|
22
|
-22
|
11.40
|
|
2025-11-13
|
0
|
11
|
-11
|
12.10
|
|
2025-11-12
|
0
|
5
|
-5
|
12.20
|
|
2025-11-11
|
0
|
32
|
-32
|
11.90
|
|
2025-11-10
|
0
|
8
|
-8
|
12.05
|
|
2025-11-06
|
20
|
0
|
20
|
12.25
|
|
2025-11-05
|
0
|
4
|
-4
|
11.95
|
|
2025-11-04
|
0
|
17
|
-17
|
12.00
|
|
2025-11-03
|
2
|
1
|
1
|
12.30
|
|
2025-10-31
|
0
|
6
|
-6
|
12.30
|
|
2025-10-30
|
0
|
8
|
-8
|
12.55
|
|
2025-10-27
|
0
|
4
|
-4
|
12.80
|
|
2025-10-22
|
12
|
0
|
12
|
13.20
|
|
2025-10-21
|
0
|
31
|
-31
|
12.80
|
|
2025-10-20
|
29
|
0
|
29
|
13.20
|
|
2025-10-02
|
6
|
30
|
-24
|
11.95
|
|
2025-09-30
|
0
|
7
|
-7
|
12.30
|
|
2025-09-26
|
5
|
24
|
-19
|
12.40
|
|
2025-09-24
|
0
|
32
|
-32
|
12.70
|
|
2025-09-22
|
66
|
0
|
66
|
12.80
|
|
2025-09-19
|
0
|
8
|
-8
|
12.55
|
|
2025-09-18
|
5
|
3
|
2
|
12.70
|
|
2025-09-17
|
19
|
0
|
19
|
12.45
|
|
2025-09-16
|
18
|
11
|
7
|
12.50
|
|
2025-09-15
|
8
|
0
|
8
|
12.45
|
|
2025-09-12
|
37
|
17
|
20
|
12.45
|
|
2025-09-11
|
10
|
44
|
-34
|
12.45
|
|
2025-09-10
|
10
|
0
|
10
|
12.65
|
|
2025-09-09
|
9
|
18
|
-9
|
12.60
|
|
2025-09-05
|
0
|
5
|
-5
|
12.70
|
|
2025-09-04
|
11
|
0
|
11
|
12.60
|
|
2025-09-03
|
8
|
0
|
8
|
12.50
|
|
2025-09-02
|
16
|
0
|
16
|
12.45
|
|
2025-09-01
|
0
|
30
|
-30
|
12.45
|
|
2025-08-29
|
0
|
10
|
-10
|
12.75
|
|
2025-08-27
|
3
|
10
|
-7
|
13.00
|
|
2025-08-22
|
0
|
14
|
-14
|
13.05
|
|
2025-08-21
|
16
|
0
|
16
|
13.40
|
|
2025-08-20
|
15
|
0
|
15
|
12.95
|
|
2025-08-19
|
5
|
18
|
-13
|
13.15
|
|
2025-08-18
|
15
|
0
|
15
|
13.35
|
|
2025-08-15
|
0
|
10
|
-10
|
13.15
|
|
2025-08-06
|
0
|
56
|
-56
|
13.25
|
|
2025-08-05
|
21
|
59
|
-38
|
13.60
|
|
2025-08-04
|
27
|
33
|
-6
|
13.10
|
|
2025-08-01
|
63
|
17
|
46
|
13.05
|
|
2025-07-31
|
11
|
28
|
-17
|
12.60
|
|
2025-07-30
|
3
|
6
|
-3
|
12.30
|
|
2025-07-28
|
10
|
6
|
4
|
12.40
|
|
2025-07-25
|
0
|
3
|
-3
|
12.35
|
|
2025-07-24
|
0
|
12
|
-12
|
12.20
|
|
2025-07-23
|
34
|
1
|
33
|
12.35
|
|
2025-07-21
|
17
|
2
|
15
|
12.60
|
|
2025-07-18
|
0
|
5
|
-5
|
12.65
|
|
2025-07-17
|
0
|
7
|
-7
|
12.80
|
|
2025-07-16
|
12
|
7
|
5
|
12.75
|
|
2025-07-15
|
13
|
1
|
12
|
12.50
|
|
2025-07-11
|
47
|
67
|
-20
|
12.90
|
|
2025-07-10
|
11
|
30
|
-19
|
12.40
|
|
2025-07-09
|
15
|
4
|
11
|
12.65
|
|
2025-07-08
|
27
|
7
|
20
|
12.50
|
|
2025-07-04
|
0
|
30
|
-30
|
12.75
|
|
2025-07-03
|
32
|
4
|
28
|
13.10
|
|
2025-07-02
|
61
|
6
|
55
|
13.20
|
|
2025-06-30
|
3
|
16
|
-13
|
13.05
|
|
2025-06-27
|
43
|
0
|
43
|
13.50
|
|
2025-06-26
|
20
|
6
|
14
|
13.55
|
|
2025-06-24
|
15
|
2
|
13
|
13.60
|
|
2025-06-23
|
16
|
0
|
16
|
13.15
|
|
2025-06-19
|
16
|
51
|
-35
|
13.90
|
|
2025-06-17
|
8
|
0
|
8
|
13.80
|
|
2025-06-13
|
23
|
0
|
23
|
14.10
|
|
2025-06-10
|
0
|
28
|
-28
|
14.40
|
|
2025-05-19
|
0
|
4
|
-4
|
12.60
|
|
2025-05-16
|
13
|
3
|
10
|
12.65
|
|
2025-05-15
|
10
|
21
|
-11
|
12.45
|
|
2025-02-11
|
2
|
0
|
2
|
13.15
|
|
2024-07-31
|
2
|
6
|
-4
|
14.50
|
|
2024-07-30
|
9
|
4
|
5
|
14.50
|
|
2024-07-29
|
0
|
99
|
-99
|
14.15
|
|
2024-07-26
|
97
|
23
|
74
|
14.30
|
|
2024-07-23
|
25
|
0
|
25
|
14.60
|
| 合計 | 2580 | 2663 | -83 | |
