| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
148
|
-54
|
91.00
|
|
2026-07-21
|
18
|
274
|
-256
|
90.50
|
|
2026-07-20
|
31
|
150
|
-119
|
90.50
|
|
2026-07-15
|
0
|
22
|
-22
|
96.90
|
|
2026-07-08
|
6
|
99
|
-93
|
105.50
|
|
2026-07-03
|
0
|
138
|
-138
|
108.00
|
|
2026-07-02
|
69
|
243
|
-174
|
110.00
|
|
2026-07-01
|
2
|
541
|
-539
|
103.50
|
|
2026-06-30
|
319
|
842
|
-523
|
106.50
|
|
2026-06-29
|
462
|
940
|
-478
|
106.00
|
|
2026-06-26
|
1567
|
172
|
1395
|
100.50
|
|
2026-06-25
|
163
|
124
|
39
|
99.30
|
|
2026-06-24
|
200
|
69
|
131
|
98.40
|
|
2026-06-23
|
129
|
299
|
-170
|
99.10
|
|
2026-06-22
|
153
|
290
|
-137
|
103.50
|
|
2026-06-18
|
129
|
50
|
79
|
100.50
|
|
2026-06-16
|
255
|
882
|
-627
|
100.50
|
|
2026-06-15
|
1397
|
110
|
1287
|
103.00
|
|
2026-06-11
|
24
|
112
|
-88
|
92.00
|
|
2026-06-10
|
104
|
201
|
-97
|
92.40
|
|
2026-06-09
|
129
|
79
|
50
|
98.00
|
|
2026-06-08
|
148
|
178
|
-30
|
94.70
|
|
2026-06-04
|
61
|
269
|
-208
|
98.20
|
|
2026-06-03
|
221
|
19
|
202
|
100.50
|
|
2026-06-02
|
78
|
7
|
71
|
97.00
|
|
2026-05-29
|
13
|
218
|
-205
|
97.00
|
|
2026-05-28
|
67
|
288
|
-221
|
97.10
|
|
2026-05-27
|
644
|
243
|
401
|
98.00
|
|
2026-05-26
|
0
|
47
|
-47
|
96.20
|
|
2026-05-22
|
233
|
44
|
189
|
96.80
|
|
2026-05-21
|
154
|
3
|
151
|
95.50
|
|
2026-05-19
|
236
|
167
|
69
|
92.80
|
|
2026-05-18
|
89
|
50
|
39
|
90.40
|
|
2026-05-13
|
63
|
126
|
-63
|
92.50
|
|
2026-05-12
|
40
|
91
|
-51
|
93.80
|
|
2026-05-11
|
85
|
320
|
-235
|
94.80
|
|
2026-05-08
|
38
|
265
|
-227
|
95.50
|
|
2026-05-05
|
80
|
141
|
-61
|
100.00
|
|
2026-05-04
|
135
|
232
|
-97
|
98.50
|
|
2026-04-30
|
158
|
329
|
-171
|
98.40
|
|
2026-04-29
|
76
|
633
|
-557
|
102.50
|
|
2026-04-28
|
448
|
238
|
210
|
108.50
|
|
2026-04-24
|
378
|
796
|
-418
|
109.00
|
|
2026-04-23
|
287
|
509
|
-222
|
107.00
|
|
2026-04-22
|
102
|
288
|
-186
|
112.00
|
|
2026-04-20
|
12
|
122
|
-110
|
114.50
|
|
2026-04-17
|
3
|
165
|
-162
|
104.50
|
|
2026-04-15
|
91
|
201
|
-110
|
102.00
|
|
2026-04-14
|
224
|
91
|
133
|
104.50
|
|
2026-04-13
|
200
|
448
|
-248
|
95.40
|
|
2026-04-10
|
467
|
320
|
147
|
99.10
|
|
2026-04-08
|
28
|
60
|
-32
|
94.30
|
|
2026-04-07
|
59
|
12
|
47
|
89.10
|
|
2026-04-02
|
19
|
96
|
-77
|
88.30
|
|
2026-04-01
|
81
|
3
|
78
|
90.80
|
|
2026-03-31
|
149
|
796
|
-647
|
88.10
|
|
2026-03-30
|
15
|
176
|
-161
|
92.10
|
|
2026-03-24
|
75
|
97
|
-22
|
91.30
|
|
2026-03-23
|
114
|
85
|
29
|
92.80
|
|
2026-03-20
|
128
|
326
|
-198
|
96.20
|
|
2026-03-19
|
125
|
199
|
-74
|
97.60
|
|
2026-03-18
|
163
|
538
|
-375
|
100.50
|
|
2026-03-17
|
964
|
11
|
953
|
101.00
|
|
2026-03-16
|
32
|
205
|
-173
|
99.40
|
|
2026-03-13
|
422
|
72
|
350
|
99.50
|
|
2026-03-12
|
412
|
102
|
310
|
96.40
|
|
2026-03-11
|
229
|
140
|
89
|
98.00
|
|
2026-03-06
|
25
|
56
|
-31
|
98.00
|
|
2026-03-05
|
164
|
4
|
160
|
99.00
|
|
2026-03-03
|
200
|
441
|
-241
|
105.00
|
|
2026-03-02
|
67
|
230
|
-163
|
109.00
|
|
2026-02-26
|
134
|
294
|
-160
|
109.00
|
|
2026-02-25
|
42
|
149
|
-107
|
107.00
|
|
2026-02-24
|
80
|
26
|
54
|
110.00
|
|
2026-02-23
|
121
|
54
|
67
|
107.50
|
|
2026-02-11
|
125
|
39
|
86
|
104.00
|
|
2026-02-09
|
160
|
67
|
93
|
104.50
|
|
2026-02-06
|
79
|
239
|
-160
|
104.00
|
|
2026-02-05
|
1
|
481
|
-480
|
106.50
|
|
2026-02-04
|
788
|
123
|
665
|
113.00
|
|
2026-02-03
|
74
|
182
|
-108
|
108.50
|
|
2026-02-02
|
85
|
127
|
-42
|
104.50
|
|
2026-01-29
|
79
|
549
|
-470
|
111.00
|
|
2026-01-28
|
416
|
204
|
212
|
114.00
|
|
2026-01-27
|
32
|
224
|
-192
|
114.50
|
|
2026-01-26
|
373
|
524
|
-151
|
117.50
|
|
2026-01-23
|
295
|
381
|
-86
|
119.50
|
|
2026-01-22
|
1244
|
21
|
1223
|
117.50
|
|
2026-01-21
|
209
|
386
|
-177
|
112.00
|
|
2026-01-20
|
452
|
71
|
381
|
115.00
|
|
2026-01-19
|
99
|
330
|
-231
|
114.00
|
|
2026-01-16
|
875
|
714
|
161
|
117.50
|
|
2026-01-15
|
344
|
66
|
278
|
115.50
|
|
2026-01-14
|
196
|
17
|
179
|
114.50
|
|
2026-01-13
|
263
|
361
|
-98
|
114.00
|
|
2026-01-12
|
359
|
433
|
-74
|
116.50
|
|
2026-01-09
|
723
|
944
|
-221
|
114.00
|
|
2026-01-08
|
159
|
345
|
-186
|
108.50
|
|
2026-01-05
|
153
|
234
|
-81
|
108.50
|
|
2026-01-02
|
204
|
132
|
72
|
110.50
|
|
2025-12-31
|
740
|
242
|
498
|
112.00
|
|
2025-12-29
|
39
|
283
|
-244
|
111.50
|
|
2025-12-26
|
1
|
58
|
-57
|
116.00
|
|
2025-12-24
|
139
|
173
|
-34
|
116.50
|
|
2025-12-23
|
51
|
116
|
-65
|
117.50
|
|
2025-12-19
|
412
|
375
|
37
|
116.00
|
|
2025-12-17
|
62
|
162
|
-100
|
117.50
|
|
2025-12-15
|
151
|
208
|
-57
|
120.50
|
|
2025-12-11
|
554
|
693
|
-139
|
120.50
|
|
2025-12-10
|
185
|
352
|
-167
|
120.00
|
|
2025-12-09
|
538
|
477
|
61
|
120.00
|
|
2025-12-05
|
292
|
642
|
-350
|
121.50
|
|
2025-12-04
|
455
|
573
|
-118
|
120.50
|
|
2025-12-03
|
430
|
777
|
-347
|
122.00
|
|
2025-12-02
|
1001
|
1222
|
-221
|
124.00
|
|
2025-12-01
|
1139
|
2172
|
-1033
|
128.00
|
|
2025-11-28
|
1626
|
1136
|
490
|
131.50
|
|
2025-11-27
|
1509
|
2405
|
-896
|
128.50
|
|
2025-11-26
|
4668
|
2566
|
2102
|
127.50
|
|
2025-11-25
|
1193
|
354
|
839
|
122.00
|
|
2025-11-24
|
848
|
553
|
295
|
111.00
|
|
2025-11-21
|
554
|
945
|
-391
|
110.50
|
|
2025-11-20
|
629
|
813
|
-184
|
114.00
|
|
2025-11-19
|
1193
|
796
|
397
|
104.00
|
|
2025-11-18
|
1497
|
868
|
629
|
106.00
|
|
2025-11-17
|
223
|
338
|
-115
|
114.00
|
|
2025-11-14
|
535
|
1094
|
-559
|
115.50
|
|
2025-11-13
|
1385
|
776
|
609
|
122.50
|
|
2025-11-12
|
464
|
561
|
-97
|
119.00
|
|
2025-11-11
|
405
|
961
|
-556
|
115.50
|
|
2025-11-10
|
608
|
1032
|
-424
|
118.50
|
|
2025-11-07
|
775
|
1981
|
-1206
|
125.00
|
|
2025-11-06
|
3555
|
2800
|
755
|
129.00
|
|
2025-11-05
|
1558
|
1431
|
127
|
119.00
|
|
2025-11-03
|
282
|
503
|
-221
|
117.50
|
|
2025-10-31
|
814
|
1994
|
-1180
|
117.00
|
|
2025-10-30
|
539
|
775
|
-236
|
112.50
|
|
2025-10-29
|
272
|
846
|
-574
|
112.00
|
|
2025-10-28
|
113
|
343
|
-230
|
108.50
|
|
2025-10-27
|
163
|
130
|
33
|
107.50
|
|
2025-10-23
|
14
|
250
|
-236
|
106.50
|
|
2025-10-22
|
28
|
107
|
-79
|
106.00
|
|
2025-10-21
|
98
|
871
|
-773
|
109.50
|
|
2025-10-20
|
536
|
82
|
454
|
105.50
|
|
2025-10-17
|
387
|
490
|
-103
|
107.00
|
|
2025-10-16
|
53
|
320
|
-267
|
111.50
|
|
2025-10-15
|
726
|
124
|
602
|
107.50
|
|
2025-10-14
|
1200
|
608
|
592
|
107.00
|
|
2025-10-13
|
799
|
313
|
486
|
112.50
|
|
2025-10-09
|
174
|
705
|
-531
|
115.50
|
|
2025-10-08
|
410
|
935
|
-525
|
120.00
|
|
2025-10-07
|
582
|
1906
|
-1324
|
120.50
|
|
2025-10-03
|
82
|
1124
|
-1042
|
117.50
|
|
2025-10-02
|
108
|
1045
|
-937
|
118.00
|
|
2025-10-01
|
93
|
391
|
-298
|
121.00
|
|
2025-09-30
|
286
|
699
|
-413
|
120.00
|
|
2025-09-26
|
992
|
471
|
521
|
115.50
|
|
2025-09-25
|
508
|
1439
|
-931
|
121.50
|
|
2025-09-24
|
558
|
352
|
206
|
124.50
|
|
2025-09-23
|
649
|
3603
|
-2954
|
125.50
|
|
2025-09-22
|
1194
|
2309
|
-1115
|
132.50
|
|
2025-09-19
|
1008
|
3216
|
-2208
|
130.00
|
|
2025-09-18
|
946
|
1580
|
-634
|
129.00
|
|
2025-09-17
|
265
|
1023
|
-758
|
121.00
|
|
2025-09-16
|
1005
|
629
|
376
|
122.00
|
|
2025-09-15
|
407
|
553
|
-146
|
121.50
|
|
2025-09-12
|
729
|
1917
|
-1188
|
126.50
|
|
2025-09-11
|
2099
|
1449
|
650
|
130.50
|
|
2025-09-10
|
1550
|
760
|
790
|
137.50
|
|
2025-09-09
|
1890
|
4054
|
-2164
|
133.50
|
|
2025-09-04
|
2813
|
3615
|
-802
|
136.50
|
|
2025-09-03
|
1752
|
685
|
1067
|
146.50
|
|
2025-09-02
|
1215
|
2366
|
-1151
|
135.00
|
|
2025-09-01
|
2370
|
1216
|
1154
|
131.00
|
|
2025-08-29
|
3521
|
1985
|
1536
|
144.00
|
|
2025-08-28
|
518
|
716
|
-198
|
131.00
|
|
2025-08-27
|
1467
|
235
|
1232
|
119.50
|
|
2025-08-26
|
734
|
1742
|
-1008
|
109.00
|
|
2025-08-22
|
273
|
28
|
245
|
102.50
|
|
2025-08-21
|
623
|
258
|
365
|
104.00
|
|
2025-08-20
|
919
|
337
|
582
|
101.50
|
|
2025-08-19
|
220
|
616
|
-396
|
105.50
|
|
2025-08-18
|
666
|
451
|
215
|
108.00
|
|
2025-08-14
|
753
|
1289
|
-536
|
110.50
|
|
2025-08-13
|
1749
|
507
|
1242
|
105.00
|
|
2025-08-12
|
449
|
1169
|
-720
|
104.50
|
|
2025-08-11
|
274
|
377
|
-103
|
111.00
|
|
2025-08-08
|
354
|
676
|
-322
|
107.00
|
|
2025-08-07
|
392
|
1859
|
-1467
|
105.00
|
|
2025-08-05
|
1664
|
322
|
1342
|
113.00
|
|
2025-08-04
|
2119
|
563
|
1556
|
111.50
|
|
2025-08-01
|
1418
|
2176
|
-758
|
115.50
|
|
2025-07-31
|
2015
|
1145
|
870
|
115.50
|
|
2025-07-30
|
526
|
992
|
-466
|
114.00
|
|
2025-07-29
|
1261
|
929
|
332
|
112.50
|
|
2025-07-28
|
1998
|
2682
|
-684
|
118.00
|
|
2025-07-25
|
1891
|
759
|
1132
|
110.00
|
|
2025-07-24
|
2230
|
2818
|
-588
|
107.50
|
|
2025-07-23
|
3156
|
1970
|
1186
|
108.00
|
|
2025-07-22
|
1499
|
1054
|
445
|
104.50
|
|
2025-07-21
|
1295
|
1124
|
171
|
95.30
|
|
2025-07-18
|
798
|
1395
|
-597
|
91.50
|
|
2025-07-17
|
1214
|
882
|
332
|
91.90
|
|
2025-07-16
|
369
|
1909
|
-1540
|
89.60
|
|
2025-07-15
|
939
|
193
|
746
|
92.20
|
|
2025-07-14
|
486
|
539
|
-53
|
90.10
|
|
2025-07-11
|
693
|
534
|
159
|
93.00
|
|
2025-07-10
|
1337
|
1872
|
-535
|
91.30
|
|
2025-07-09
|
1321
|
581
|
740
|
93.70
|
|
2025-07-08
|
948
|
835
|
113
|
90.20
|
|
2025-07-07
|
1640
|
769
|
871
|
87.60
|
|
2025-07-04
|
833
|
449
|
384
|
86.00
|
|
2025-07-03
|
1128
|
1969
|
-841
|
86.40
|
|
2025-07-02
|
1524
|
1704
|
-180
|
90.80
|
|
2025-07-01
|
2706
|
2277
|
429
|
90.30
|
|
2025-06-25
|
161
|
220
|
-59
|
82.00
|
|
2025-06-24
|
574
|
349
|
225
|
82.50
|
|
2025-06-23
|
522
|
196
|
326
|
80.60
|
|
2025-06-20
|
163
|
576
|
-413
|
80.70
|
|
2025-06-19
|
181
|
698
|
-517
|
81.00
|
|
2025-06-18
|
2492
|
1145
|
1347
|
82.00
|
|
2025-06-17
|
206
|
710
|
-504
|
81.50
|
|
2025-06-16
|
886
|
725
|
161
|
82.00
|
|
2025-06-13
|
735
|
932
|
-197
|
79.50
|
|
2025-06-12
|
600
|
894
|
-294
|
81.00
|
|
2025-06-11
|
388
|
976
|
-588
|
82.00
|
|
2025-06-10
|
2415
|
1154
|
1261
|
82.00
|
|
2025-06-09
|
516
|
396
|
120
|
78.80
|
|
2025-06-06
|
829
|
2526
|
-1697
|
79.10
|
|
2025-06-05
|
1230
|
816
|
414
|
81.40
|
|
2025-06-04
|
707
|
1053
|
-346
|
81.30
|
|
2025-06-03
|
678
|
1437
|
-759
|
80.30
|
|
2025-06-02
|
1243
|
518
|
725
|
80.90
|
|
2025-05-19
|
724
|
200
|
524
|
71.40
|
|
2025-05-16
|
518
|
292
|
226
|
73.00
|
|
2025-05-15
|
338
|
52
|
286
|
74.80
|
|
2025-05-14
|
655
|
83
|
572
|
74.30
|
|
2025-05-13
|
856
|
184
|
672
|
73.20
|
|
2025-05-12
|
571
|
400
|
171
|
71.30
|
|
2025-02-11
|
1029
|
1779
|
-750
|
75.60
|
|
2024-07-31
|
95
|
277
|
-182
|
61.80
|
|
2024-07-30
|
179
|
141
|
38
|
61.20
|
|
2024-07-29
|
55
|
421
|
-366
|
60.20
|
|
2024-07-26
|
275
|
123
|
152
|
61.00
|
|
2024-07-23
|
129
|
161
|
-32
|
62.20
|
| 合計 | 150710 | 163853 | -13143 | |
