點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

亞弘電 (6201) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
49.10
2026-07-15
0
5
-5
49.20
2026-07-14
5
1
4
49.00
2026-07-06
6
0
6
49.50
2026-07-02
4
0
4
48.50
2026-07-01
5
0
5
48.00
2026-06-26
0
1
-1
48.05
2026-06-23
1
0
1
48.70
2026-06-22
0
1
-1
48.30
2026-06-18
0
2
-2
48.40
2026-06-15
0
1
-1
47.50
2026-06-11
0
4
-4
47.00
2026-06-10
0
4
-4
47.00
2026-06-09
0
7
-7
47.05
2026-06-05
1
2
-1
49.00
2026-06-03
0
1
-1
49.45
2026-06-02
5
0
5
49.00
2026-06-01
0
1
-1
48.50
2026-05-29
1
0
1
48.60
2026-05-28
0
4
-4
48.45
2026-05-27
0
12
-12
47.80
2026-05-25
22
0
22
48.00
2026-05-20
1
2
-1
46.95
2026-05-19
0
5
-5
46.70
2026-05-18
0
4
-4
47.15
2026-05-15
0
4
-4
47.80
2026-05-07
0
1
-1
50.50
2026-05-06
1
0
1
50.60
2026-04-23
0
6
-6
50.30
2026-04-21
0
1
-1
51.60
2026-04-20
6
0
6
52.10
2026-04-15
0
1
-1
50.00
2026-04-14
1
0
1
50.90
2026-04-13
0
1
-1
50.30
2026-04-10
1
0
1
50.80
2026-03-23
0
1
-1
50.70
2026-03-20
0
4
-4
51.20
2026-03-18
0
2
-2
51.90
2026-03-17
1
0
1
51.80
2026-02-09
2
0
2
54.50
2026-02-06
0
1
-1
53.90
2026-02-05
1
0
1
54.20
2026-02-03
0
2
-2
53.80
2025-10-21
1
0
1
56.00
2025-08-28
2
0
2
58.90
2025-08-25
1
0
1
58.50
2025-07-17
1
0
1
62.40
2025-05-20
2
0
2
60.50
2025-05-19
0
1
-1
59.70
2025-05-15
0
1
-1
60.10
2025-05-13
1
0
1
59.60
2025-05-12
0
3
-3
59.60
2025-02-11
0
1
-1
58.50
2024-07-31
37
1
36
64.50
2024-07-30
0
5
-5
63.90
2024-07-26
1
3
-2
64.00
2024-07-23
1
3
-2
63.60
合計 111 102 9