| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
34.85
|
|
2026-07-20
|
14
|
0
|
14
|
34.85
|
|
2026-07-08
|
4
|
8
|
-4
|
34.25
|
|
2026-07-03
|
9
|
4
|
5
|
36.20
|
|
2026-06-29
|
8
|
14
|
-6
|
37.00
|
|
2026-06-17
|
4
|
41
|
-37
|
34.70
|
|
2026-06-16
|
52
|
39
|
13
|
35.30
|
|
2026-06-15
|
4
|
35
|
-31
|
34.95
|
|
2026-06-12
|
21
|
4
|
17
|
31.80
|
|
2026-06-11
|
33
|
16
|
17
|
31.60
|
|
2026-06-10
|
11
|
50
|
-39
|
32.75
|
|
2026-06-09
|
25
|
35
|
-10
|
33.05
|
|
2026-06-08
|
71
|
12
|
59
|
33.40
|
|
2026-06-05
|
11
|
23
|
-12
|
36.80
|
|
2026-06-04
|
0
|
27
|
-27
|
36.90
|
|
2026-06-03
|
37
|
55
|
-18
|
38.20
|
|
2026-06-02
|
33
|
9
|
24
|
37.70
|
|
2026-05-29
|
20
|
102
|
-82
|
39.00
|
|
2026-05-28
|
146
|
184
|
-38
|
39.50
|
|
2026-05-26
|
36
|
14
|
22
|
39.30
|
|
2026-05-22
|
92
|
46
|
46
|
40.00
|
|
2026-05-21
|
72
|
40
|
32
|
39.55
|
|
2026-05-20
|
20
|
69
|
-49
|
38.55
|
|
2026-05-18
|
68
|
87
|
-19
|
40.90
|
|
2026-05-15
|
141
|
124
|
17
|
40.80
|
|
2026-05-13
|
72
|
0
|
72
|
45.10
|
|
2026-05-12
|
74
|
22
|
52
|
41.00
|
|
2026-05-08
|
61
|
155
|
-94
|
39.00
|
|
2026-05-06
|
104
|
26
|
78
|
38.25
|
|
2026-05-04
|
72
|
113
|
-41
|
40.30
|
|
2026-04-29
|
128
|
75
|
53
|
39.30
|
|
2026-04-20
|
29
|
0
|
29
|
35.45
|
|
2026-04-13
|
50
|
178
|
-128
|
38.40
|
|
2026-04-10
|
122
|
7
|
115
|
35.50
|
|
2026-04-08
|
49
|
24
|
25
|
31.45
|
|
2026-04-07
|
31
|
13
|
18
|
28.60
|
|
2026-04-01
|
3
|
0
|
3
|
24.80
|
|
2026-03-30
|
6
|
1
|
5
|
25.55
|
|
2026-03-23
|
5
|
1
|
4
|
23.65
|
|
2026-03-20
|
3
|
29
|
-26
|
24.55
|
|
2026-03-18
|
0
|
3
|
-3
|
23.90
|
|
2026-03-16
|
10
|
0
|
10
|
23.10
|
|
2026-03-11
|
0
|
1
|
-1
|
23.30
|
|
2026-03-10
|
2
|
7
|
-5
|
22.95
|
|
2026-03-09
|
0
|
2
|
-2
|
23.50
|
|
2026-03-06
|
1
|
11
|
-10
|
23.95
|
|
2026-02-26
|
6
|
2
|
4
|
25.10
|
|
2026-02-24
|
18
|
4
|
14
|
24.70
|
|
2026-02-23
|
21
|
2
|
19
|
25.00
|
|
2026-02-09
|
3
|
27
|
-24
|
23.70
|
|
2026-02-06
|
0
|
6
|
-6
|
21.55
|
|
2026-02-05
|
5
|
2
|
3
|
22.05
|
|
2026-02-03
|
6
|
2
|
4
|
22.05
|
|
2026-02-02
|
0
|
3
|
-3
|
21.90
|
|
2026-01-30
|
9
|
0
|
9
|
22.80
|
|
2026-01-29
|
7
|
10
|
-3
|
23.95
|
|
2026-01-28
|
0
|
10
|
-10
|
24.35
|
|
2026-01-27
|
0
|
16
|
-16
|
24.20
|
|
2026-01-26
|
11
|
1
|
10
|
24.50
|
|
2026-01-23
|
11
|
0
|
11
|
24.30
|
|
2026-01-22
|
12
|
4
|
8
|
24.20
|
|
2026-01-09
|
4
|
0
|
4
|
24.70
|
|
2026-01-07
|
0
|
3
|
-3
|
26.40
|
|
2026-01-02
|
6
|
0
|
6
|
27.65
|
|
2025-12-30
|
0
|
6
|
-6
|
27.75
|
|
2025-11-19
|
0
|
2
|
-2
|
18.15
|
|
2025-11-18
|
0
|
1
|
-1
|
18.15
|
|
2025-11-17
|
0
|
2
|
-2
|
18.20
|
|
2025-10-16
|
1
|
0
|
1
|
19.60
|
|
2025-09-26
|
0
|
1
|
-1
|
19.40
|
|
2025-08-14
|
1
|
0
|
1
|
20.40
|
|
2025-07-29
|
0
|
3
|
-3
|
20.25
|
|
2025-07-25
|
0
|
1
|
-1
|
20.55
|
|
2025-07-23
|
5
|
2
|
3
|
20.55
|
|
2025-07-17
|
1
|
0
|
1
|
21.35
|
|
2025-07-07
|
0
|
5
|
-5
|
19.95
|
|
2025-07-04
|
0
|
1
|
-1
|
20.00
|
|
2025-07-03
|
0
|
3
|
-3
|
20.25
|
|
2025-07-02
|
1
|
0
|
1
|
20.45
|
|
2025-06-27
|
9
|
2
|
7
|
20.60
|
|
2025-06-26
|
2
|
1
|
1
|
20.95
|
|
2025-06-23
|
1
|
0
|
1
|
20.35
|
|
2025-05-19
|
0
|
1
|
-1
|
20.45
|
|
2025-05-16
|
4
|
0
|
4
|
21.15
|
|
2025-05-15
|
1
|
19
|
-18
|
21.15
|
|
2025-05-13
|
8
|
2
|
6
|
21.00
|
|
2025-05-12
|
2
|
1
|
1
|
20.55
|
|
2025-04-18
|
2
|
4
|
-2
|
18.20
|
|
2025-02-11
|
19
|
6
|
13
|
27.95
|
| 合計 | 1930 | 1871 | 59 | |
