| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
8
|
-7
|
58.30
|
|
2026-07-21
|
10
|
45
|
-35
|
56.50
|
|
2026-07-17
|
22
|
49
|
-27
|
58.50
|
|
2026-07-15
|
17
|
60
|
-43
|
64.50
|
|
2026-07-13
|
56
|
30
|
26
|
67.30
|
|
2026-07-09
|
27
|
32
|
-5
|
74.50
|
|
2026-07-08
|
23
|
49
|
-26
|
75.10
|
|
2026-07-07
|
140
|
9
|
131
|
75.10
|
|
2026-07-06
|
8
|
63
|
-55
|
81.00
|
|
2026-07-03
|
87
|
28
|
59
|
86.40
|
|
2026-07-02
|
50
|
77
|
-27
|
80.90
|
|
2026-06-30
|
12
|
5
|
7
|
77.20
|
|
2026-06-26
|
7
|
25
|
-18
|
74.80
|
|
2026-06-25
|
58
|
27
|
31
|
79.00
|
|
2026-06-24
|
56
|
27
|
29
|
80.10
|
|
2026-06-23
|
15
|
54
|
-39
|
78.70
|
|
2026-06-22
|
24
|
65
|
-41
|
83.10
|
|
2026-06-17
|
101
|
20
|
81
|
78.60
|
|
2026-06-16
|
33
|
93
|
-60
|
75.30
|
|
2026-06-15
|
49
|
1
|
48
|
79.50
|
|
2026-06-12
|
32
|
20
|
12
|
76.30
|
|
2026-06-11
|
157
|
116
|
41
|
76.30
|
|
2026-06-10
|
136
|
24
|
112
|
79.60
|
|
2026-06-08
|
46
|
60
|
-14
|
76.70
|
|
2026-06-03
|
10
|
24
|
-14
|
82.10
|
|
2026-06-02
|
44
|
31
|
13
|
83.90
|
|
2026-05-29
|
89
|
167
|
-78
|
95.00
|
|
2026-05-28
|
164
|
23
|
141
|
88.70
|
|
2026-05-27
|
59
|
19
|
40
|
80.70
|
|
2026-05-25
|
156
|
106
|
50
|
84.60
|
|
2026-05-22
|
82
|
63
|
19
|
86.10
|
|
2026-05-21
|
55
|
149
|
-94
|
83.40
|
|
2026-05-20
|
46
|
77
|
-31
|
79.70
|
|
2026-05-19
|
72
|
23
|
49
|
72.50
|
|
2026-05-18
|
71
|
42
|
29
|
73.40
|
|
2026-05-15
|
99
|
16
|
83
|
71.70
|
|
2026-05-13
|
58
|
37
|
21
|
75.00
|
|
2026-05-11
|
146
|
32
|
114
|
75.70
|
|
2026-05-08
|
142
|
66
|
76
|
78.70
|
|
2026-05-07
|
111
|
88
|
23
|
87.00
|
|
2026-05-05
|
26
|
0
|
26
|
80.30
|
|
2026-04-17
|
105
|
14
|
91
|
61.10
|
|
2026-04-15
|
169
|
26
|
143
|
57.70
|
|
2026-04-14
|
53
|
17
|
36
|
52.60
|
|
2026-04-08
|
0
|
3
|
-3
|
40.50
|
|
2026-04-07
|
0
|
1
|
-1
|
39.65
|
|
2026-04-02
|
0
|
2
|
-2
|
39.85
|
|
2026-04-01
|
4
|
2
|
2
|
40.05
|
|
2026-03-31
|
0
|
14
|
-14
|
39.05
|
|
2026-03-30
|
1
|
2
|
-1
|
40.10
|
|
2026-03-27
|
0
|
3
|
-3
|
40.90
|
|
2026-03-25
|
9
|
6
|
3
|
41.10
|
|
2026-03-24
|
4
|
19
|
-15
|
39.55
|
|
2026-03-20
|
6
|
32
|
-26
|
40.05
|
|
2026-03-19
|
2
|
19
|
-17
|
40.50
|
|
2026-03-18
|
4
|
10
|
-6
|
41.10
|
|
2026-03-17
|
9
|
2
|
7
|
41.45
|
|
2026-03-16
|
2
|
13
|
-11
|
40.40
|
|
2026-03-13
|
4
|
9
|
-5
|
40.80
|
|
2026-03-12
|
4
|
28
|
-24
|
40.70
|
|
2026-03-11
|
11
|
18
|
-7
|
41.30
|
|
2026-03-10
|
6
|
2
|
4
|
41.45
|
|
2026-03-09
|
4
|
11
|
-7
|
41.10
|
|
2026-03-06
|
11
|
1
|
10
|
43.10
|
|
2026-03-05
|
6
|
0
|
6
|
42.30
|
|
2026-03-04
|
2
|
54
|
-52
|
41.35
|
|
2026-03-02
|
21
|
8
|
13
|
43.05
|
|
2026-02-26
|
44
|
0
|
44
|
43.90
|
|
2026-02-25
|
56
|
2
|
54
|
43.15
|
|
2026-02-24
|
11
|
1
|
10
|
42.90
|
|
2026-02-23
|
21
|
1
|
20
|
42.45
|
|
2026-02-11
|
20
|
0
|
20
|
41.30
|
|
2026-02-09
|
6
|
3
|
3
|
40.55
|
|
2026-02-06
|
1
|
11
|
-10
|
40.80
|
|
2026-02-05
|
4
|
12
|
-8
|
41.70
|
|
2026-02-04
|
37
|
2
|
35
|
43.80
|
|
2026-02-03
|
0
|
2
|
-2
|
40.45
|
|
2026-01-30
|
0
|
15
|
-15
|
40.50
|
|
2026-01-29
|
0
|
53
|
-53
|
40.85
|
|
2026-01-28
|
4
|
1
|
3
|
41.65
|
|
2026-01-27
|
15
|
8
|
7
|
42.00
|
|
2026-01-26
|
1
|
5
|
-4
|
42.15
|
|
2026-01-23
|
8
|
2
|
6
|
42.80
|
|
2026-01-22
|
16
|
0
|
16
|
43.85
|
|
2026-01-21
|
10
|
2
|
8
|
42.85
|
|
2026-01-20
|
2
|
0
|
2
|
43.80
|
|
2026-01-16
|
6
|
3
|
3
|
43.95
|
|
2026-01-15
|
7
|
17
|
-10
|
44.55
|
|
2026-01-14
|
41
|
0
|
41
|
43.30
|
|
2026-01-12
|
2
|
39
|
-37
|
41.60
|
|
2026-01-09
|
0
|
11
|
-11
|
42.95
|
|
2026-01-08
|
1
|
7
|
-6
|
43.00
|
|
2026-01-07
|
0
|
12
|
-12
|
44.20
|
|
2026-01-05
|
6
|
0
|
6
|
44.20
|
|
2026-01-02
|
36
|
0
|
36
|
44.20
|
|
2025-12-30
|
1
|
5
|
-4
|
42.50
|
|
2025-12-29
|
2
|
3
|
-1
|
42.30
|
|
2025-12-26
|
0
|
2
|
-2
|
41.85
|
|
2025-12-24
|
1
|
2
|
-1
|
42.40
|
|
2025-12-23
|
1
|
0
|
1
|
42.30
|
|
2025-12-22
|
7
|
0
|
7
|
42.25
|
|
2025-12-19
|
3
|
2
|
1
|
41.70
|
|
2025-12-18
|
2
|
6
|
-4
|
41.55
|
|
2025-12-17
|
1
|
2
|
-1
|
42.55
|
|
2025-12-16
|
1
|
7
|
-6
|
42.45
|
|
2025-12-15
|
2
|
5
|
-3
|
43.00
|
|
2025-12-12
|
5
|
4
|
1
|
42.30
|
|
2025-12-11
|
10
|
1
|
9
|
41.65
|
|
2025-12-09
|
2
|
10
|
-8
|
41.40
|
|
2025-12-08
|
1
|
3
|
-2
|
41.85
|
|
2025-12-05
|
0
|
12
|
-12
|
41.65
|
|
2025-12-04
|
0
|
3
|
-3
|
42.40
|
|
2025-12-03
|
15
|
3
|
12
|
42.40
|
|
2025-12-02
|
3
|
16
|
-13
|
41.80
|
|
2025-12-01
|
1
|
13
|
-12
|
41.65
|
|
2025-11-28
|
11
|
1
|
10
|
42.70
|
|
2025-11-27
|
15
|
7
|
8
|
42.05
|
|
2025-11-26
|
16
|
0
|
16
|
41.20
|
|
2025-11-25
|
11
|
3
|
8
|
41.20
|
|
2025-11-21
|
7
|
28
|
-21
|
41.95
|
|
2025-11-20
|
2
|
9
|
-7
|
42.50
|
|
2025-11-19
|
7
|
1
|
6
|
42.25
|
|
2025-11-18
|
16
|
41
|
-25
|
42.60
|
|
2025-11-17
|
8
|
18
|
-10
|
43.60
|
|
2025-11-12
|
1
|
9
|
-8
|
45.35
|
|
2025-11-11
|
10
|
1
|
9
|
45.35
|
|
2025-11-10
|
2
|
7
|
-5
|
44.05
|
|
2025-11-07
|
0
|
4
|
-4
|
44.50
|
|
2025-11-06
|
39
|
8
|
31
|
45.95
|
|
2025-11-05
|
1
|
32
|
-31
|
44.40
|
|
2025-11-04
|
15
|
11
|
4
|
44.65
|
|
2025-10-31
|
0
|
16
|
-16
|
46.00
|
|
2025-10-30
|
17
|
6
|
11
|
46.15
|
|
2025-10-29
|
2
|
9
|
-7
|
47.00
|
|
2025-10-28
|
2
|
23
|
-21
|
47.80
|
|
2025-10-27
|
2
|
53
|
-51
|
50.70
|
|
2025-10-21
|
0
|
5
|
-5
|
45.85
|
|
2025-10-20
|
10
|
26
|
-16
|
46.30
|
|
2025-10-17
|
3
|
29
|
-26
|
44.80
|
|
2025-10-15
|
0
|
13
|
-13
|
42.80
|
|
2025-10-14
|
4
|
1
|
3
|
42.70
|
|
2025-10-13
|
0
|
15
|
-15
|
43.05
|
|
2025-10-08
|
3
|
0
|
3
|
45.60
|
|
2025-10-07
|
5
|
12
|
-7
|
46.30
|
|
2025-10-03
|
0
|
15
|
-15
|
46.55
|
|
2025-10-02
|
12
|
20
|
-8
|
47.10
|
|
2025-10-01
|
3
|
43
|
-40
|
48.45
|
|
2025-09-30
|
0
|
38
|
-38
|
50.30
|
|
2025-09-26
|
14
|
45
|
-31
|
48.30
|
|
2025-09-25
|
0
|
30
|
-30
|
45.85
|
|
2025-09-22
|
1
|
19
|
-18
|
44.60
|
|
2025-09-19
|
7
|
18
|
-11
|
45.00
|
|
2025-09-18
|
26
|
0
|
26
|
43.75
|
|
2025-09-16
|
2
|
0
|
2
|
40.95
|
|
2025-09-15
|
6
|
1
|
5
|
41.00
|
|
2025-09-12
|
5
|
0
|
5
|
41.10
|
|
2025-09-11
|
2
|
0
|
2
|
41.00
|
|
2025-09-09
|
0
|
9
|
-9
|
42.50
|
|
2025-09-08
|
13
|
0
|
13
|
42.55
|
|
2025-09-02
|
0
|
1
|
-1
|
40.65
|
|
2025-09-01
|
7
|
9
|
-2
|
41.20
|
|
2025-08-29
|
15
|
0
|
15
|
41.95
|
|
2025-08-28
|
13
|
0
|
13
|
42.20
|
|
2025-08-27
|
14
|
0
|
14
|
41.70
|
|
2025-08-26
|
2
|
5
|
-3
|
40.95
|
|
2025-08-21
|
1
|
20
|
-19
|
41.30
|
|
2025-08-20
|
1
|
18
|
-17
|
41.70
|
|
2025-08-19
|
22
|
2
|
20
|
43.10
|
|
2025-08-18
|
7
|
3
|
4
|
40.75
|
|
2025-08-15
|
1
|
5
|
-4
|
40.35
|
|
2025-08-14
|
3
|
10
|
-7
|
40.10
|
|
2025-08-13
|
0
|
79
|
-79
|
39.80
|
|
2025-08-12
|
0
|
2
|
-2
|
43.65
|
|
2025-08-11
|
1
|
0
|
1
|
43.30
|
|
2025-08-06
|
1
|
0
|
1
|
43.75
|
|
2025-08-05
|
7
|
0
|
7
|
43.60
|
|
2025-08-04
|
10
|
0
|
10
|
42.90
|
|
2025-08-01
|
6
|
2
|
4
|
42.80
|
|
2025-07-31
|
5
|
1
|
4
|
43.05
|
|
2025-07-30
|
0
|
5
|
-5
|
42.70
|
|
2025-07-29
|
0
|
3
|
-3
|
43.05
|
|
2025-07-25
|
7
|
0
|
7
|
43.45
|
|
2025-07-24
|
1
|
2
|
-1
|
43.00
|
|
2025-07-23
|
1
|
0
|
1
|
43.05
|
|
2025-07-22
|
1
|
13
|
-12
|
42.55
|
|
2025-07-21
|
0
|
2
|
-2
|
44.00
|
|
2025-07-18
|
0
|
21
|
-21
|
44.05
|
|
2025-07-17
|
0
|
1
|
-1
|
44.85
|
|
2025-07-16
|
8
|
0
|
8
|
44.85
|
|
2025-07-15
|
4
|
0
|
4
|
44.90
|
|
2025-07-14
|
2
|
0
|
2
|
44.60
|
|
2025-07-11
|
3
|
0
|
3
|
45.25
|
|
2025-07-10
|
0
|
2
|
-2
|
44.75
|
|
2025-07-09
|
2
|
1
|
1
|
44.75
|
|
2025-07-08
|
13
|
2
|
11
|
44.40
|
|
2025-07-07
|
0
|
5
|
-5
|
45.15
|
|
2025-07-04
|
1
|
5
|
-4
|
46.30
|
|
2025-07-03
|
7
|
0
|
7
|
46.80
|
|
2025-06-30
|
3
|
1
|
2
|
45.75
|
|
2025-06-27
|
1
|
0
|
1
|
46.65
|
|
2025-06-25
|
1
|
4
|
-3
|
46.70
|
|
2025-06-24
|
1
|
3
|
-2
|
47.00
|
|
2025-06-23
|
2
|
3
|
-1
|
45.00
|
|
2025-06-16
|
0
|
9
|
-9
|
46.80
|
|
2025-06-13
|
0
|
4
|
-4
|
48.95
|
|
2025-06-11
|
0
|
5
|
-5
|
49.05
|
|
2025-06-10
|
0
|
14
|
-14
|
49.50
|
|
2025-06-09
|
0
|
7
|
-7
|
49.90
|
|
2025-06-06
|
0
|
15
|
-15
|
49.20
|
|
2025-06-05
|
1
|
5
|
-4
|
49.80
|
|
2025-06-04
|
1
|
3
|
-2
|
48.90
|
|
2025-06-03
|
6
|
10
|
-4
|
46.30
|
|
2025-06-02
|
0
|
7
|
-7
|
47.25
|
|
2025-05-20
|
0
|
2
|
-2
|
47.80
|
|
2025-05-19
|
4
|
6
|
-2
|
47.50
|
|
2025-05-16
|
2
|
19
|
-17
|
48.15
|
|
2025-05-15
|
5
|
1
|
4
|
47.10
|
|
2025-05-14
|
6
|
0
|
6
|
46.60
|
|
2025-04-18
|
1
|
7
|
-6
|
41.00
|
|
2025-02-11
|
18
|
3
|
15
|
56.70
|
|
2024-07-31
|
4
|
0
|
4
|
55.80
|
|
2024-07-30
|
23
|
7
|
16
|
56.20
|
|
2024-07-26
|
7
|
11
|
-4
|
57.00
|
|
2024-07-23
|
6
|
1
|
5
|
56.50
|
| 合計 | 4005 | 3566 | 439 | |
