| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
124
|
0
|
124
|
223.50
|
|
2026-07-21
|
81
|
48
|
33
|
216.00
|
|
2026-07-20
|
354
|
259
|
95
|
211.00
|
|
2026-07-17
|
83
|
371
|
-288
|
214.50
|
|
2026-07-16
|
306
|
343
|
-37
|
238.00
|
|
2026-07-15
|
348
|
943
|
-595
|
237.50
|
|
2026-07-14
|
59
|
464
|
-405
|
225.00
|
|
2026-07-13
|
167
|
576
|
-409
|
234.50
|
|
2026-07-09
|
78
|
115
|
-37
|
244.50
|
|
2026-07-08
|
254
|
187
|
67
|
244.50
|
|
2026-07-07
|
202
|
729
|
-527
|
242.00
|
|
2026-07-06
|
513
|
169
|
344
|
273.00
|
|
2026-07-03
|
135
|
253
|
-118
|
254.50
|
|
2026-07-02
|
149
|
308
|
-159
|
251.00
|
|
2026-07-01
|
833
|
56
|
777
|
245.00
|
|
2026-06-30
|
279
|
120
|
159
|
237.00
|
|
2026-06-29
|
206
|
543
|
-337
|
224.50
|
|
2026-06-26
|
349
|
510
|
-161
|
224.00
|
|
2026-06-25
|
626
|
400
|
226
|
238.00
|
|
2026-06-24
|
232
|
418
|
-186
|
242.50
|
|
2026-06-23
|
654
|
495
|
159
|
237.00
|
|
2026-06-22
|
729
|
131
|
598
|
242.50
|
|
2026-06-18
|
502
|
114
|
388
|
235.00
|
|
2026-06-17
|
230
|
113
|
117
|
214.00
|
|
2026-06-16
|
68
|
353
|
-285
|
214.00
|
|
2026-06-15
|
74
|
262
|
-188
|
222.00
|
|
2026-06-12
|
230
|
11
|
219
|
221.50
|
|
2026-06-11
|
213
|
94
|
119
|
205.50
|
|
2026-06-10
|
294
|
514
|
-220
|
203.50
|
|
2026-06-09
|
288
|
449
|
-161
|
208.50
|
|
2026-06-08
|
85
|
1211
|
-1126
|
201.00
|
|
2026-06-05
|
828
|
446
|
382
|
223.00
|
|
2026-06-04
|
479
|
103
|
376
|
228.00
|
|
2026-06-03
|
1082
|
73
|
1009
|
230.00
|
|
2026-06-02
|
711
|
223
|
488
|
215.00
|
|
2026-06-01
|
209
|
713
|
-504
|
219.50
|
|
2026-05-29
|
282
|
1131
|
-849
|
227.50
|
|
2026-05-28
|
656
|
118
|
538
|
229.00
|
|
2026-05-27
|
498
|
220
|
278
|
233.50
|
|
2026-05-26
|
423
|
163
|
260
|
237.00
|
|
2026-05-25
|
299
|
138
|
161
|
231.50
|
|
2026-05-22
|
362
|
141
|
221
|
222.00
|
|
2026-05-21
|
1202
|
40
|
1162
|
216.50
|
|
2026-05-20
|
541
|
267
|
274
|
207.00
|
|
2026-05-18
|
365
|
425
|
-60
|
218.50
|
|
2026-05-15
|
878
|
933
|
-55
|
217.00
|
|
2026-05-14
|
66
|
370
|
-304
|
210.50
|
|
2026-05-13
|
375
|
174
|
201
|
212.00
|
|
2026-05-12
|
497
|
343
|
154
|
210.00
|
|
2026-05-11
|
198
|
477
|
-279
|
212.50
|
|
2026-05-08
|
114
|
174
|
-60
|
211.00
|
|
2026-05-07
|
330
|
3189
|
-2859
|
213.00
|
|
2026-05-06
|
1054
|
689
|
365
|
203.50
|
|
2026-05-05
|
280
|
348
|
-68
|
197.00
|
|
2026-05-04
|
219
|
155
|
64
|
190.50
|
|
2026-04-30
|
42
|
327
|
-285
|
180.00
|
|
2026-04-29
|
214
|
351
|
-137
|
177.50
|
|
2026-04-28
|
725
|
347
|
378
|
180.50
|
|
2026-04-27
|
358
|
959
|
-601
|
178.00
|
|
2026-04-24
|
869
|
344
|
525
|
185.00
|
|
2026-04-23
|
1232
|
488
|
744
|
181.00
|
|
2026-04-22
|
403
|
907
|
-504
|
186.50
|
|
2026-04-21
|
114
|
492
|
-378
|
187.00
|
|
2026-04-20
|
393
|
186
|
207
|
179.50
|
|
2026-04-17
|
200
|
448
|
-248
|
177.50
|
|
2026-04-15
|
756
|
379
|
377
|
179.00
|
|
2026-04-14
|
638
|
789
|
-151
|
182.00
|
|
2026-04-13
|
115
|
961
|
-846
|
179.50
|
|
2026-04-10
|
508
|
1014
|
-506
|
176.00
|
|
2026-04-08
|
420
|
1278
|
-858
|
170.50
|
|
2026-04-07
|
667
|
383
|
284
|
155.00
|
|
2026-04-02
|
261
|
718
|
-457
|
151.00
|
|
2026-03-31
|
1429
|
674
|
755
|
149.50
|
|
2026-03-30
|
464
|
233
|
231
|
148.00
|
|
2026-03-27
|
669
|
264
|
405
|
146.00
|
|
2026-03-26
|
1310
|
343
|
967
|
146.00
|
|
2026-03-25
|
296
|
128
|
168
|
137.00
|
|
2026-03-24
|
153
|
178
|
-25
|
126.50
|
|
2026-03-20
|
219
|
61
|
158
|
132.50
|
|
2026-03-19
|
196
|
75
|
121
|
134.50
|
|
2026-03-18
|
645
|
351
|
294
|
136.50
|
|
2026-03-17
|
134
|
20
|
114
|
132.50
|
|
2026-03-16
|
77
|
159
|
-82
|
130.00
|
|
2026-03-13
|
251
|
470
|
-219
|
131.00
|
|
2026-03-12
|
16
|
56
|
-40
|
129.50
|
|
2026-03-11
|
455
|
110
|
345
|
131.50
|
|
2026-03-10
|
297
|
189
|
108
|
125.50
|
|
2026-03-09
|
31
|
198
|
-167
|
118.00
|
|
2026-03-06
|
175
|
143
|
32
|
131.00
|
|
2026-03-05
|
250
|
87
|
163
|
133.00
|
|
2026-03-04
|
342
|
505
|
-163
|
126.50
|
|
2026-03-03
|
234
|
547
|
-313
|
136.00
|
|
2026-03-02
|
54
|
1485
|
-1431
|
137.00
|
|
2026-02-24
|
297
|
138
|
159
|
131.00
|
|
2026-02-23
|
69
|
393
|
-324
|
129.00
|
|
2026-02-11
|
353
|
486
|
-133
|
127.50
|
|
2026-02-09
|
47
|
678
|
-631
|
126.50
|
|
2026-02-06
|
416
|
194
|
222
|
120.50
|
|
2026-02-05
|
195
|
696
|
-501
|
123.50
|
|
2026-02-04
|
70
|
433
|
-363
|
128.50
|
|
2026-02-03
|
416
|
86
|
330
|
126.50
|
|
2026-02-02
|
634
|
4
|
630
|
125.50
|
|
2026-01-30
|
576
|
57
|
519
|
130.00
|
|
2026-01-29
|
282
|
28
|
254
|
131.50
|
|
2026-01-28
|
74
|
395
|
-321
|
133.50
|
|
2026-01-27
|
485
|
564
|
-79
|
134.00
|
|
2026-01-26
|
136
|
301
|
-165
|
136.00
|
|
2026-01-23
|
545
|
112
|
433
|
133.50
|
|
2026-01-22
|
390
|
1097
|
-707
|
135.00
|
|
2026-01-21
|
1448
|
128
|
1320
|
134.50
|
|
2026-01-20
|
410
|
507
|
-97
|
138.00
|
|
2026-01-19
|
55
|
1264
|
-1209
|
138.50
|
|
2026-01-16
|
120
|
1155
|
-1035
|
137.50
|
|
2026-01-15
|
934
|
635
|
299
|
135.00
|
|
2026-01-14
|
641
|
742
|
-101
|
129.50
|
|
2026-01-12
|
1032
|
388
|
644
|
119.50
|
|
2026-01-09
|
196
|
488
|
-292
|
117.50
|
|
2026-01-08
|
247
|
25
|
222
|
115.00
|
|
2026-01-07
|
716
|
387
|
329
|
116.50
|
|
2026-01-05
|
347
|
1022
|
-675
|
113.00
|
|
2026-01-02
|
805
|
708
|
97
|
117.00
|
|
2025-12-31
|
546
|
1285
|
-739
|
116.50
|
|
2025-12-30
|
2574
|
2148
|
426
|
115.00
|
|
2025-12-29
|
525
|
966
|
-441
|
109.00
|
|
2025-12-26
|
2401
|
592
|
1809
|
109.50
|
|
2025-12-24
|
696
|
187
|
509
|
101.00
|
|
2025-12-23
|
398
|
420
|
-22
|
98.70
|
|
2025-12-22
|
1035
|
159
|
876
|
101.00
|
|
2025-12-18
|
240
|
90
|
150
|
95.10
|
|
2025-12-17
|
239
|
46
|
193
|
96.50
|
|
2025-12-16
|
265
|
114
|
151
|
96.50
|
|
2025-12-15
|
159
|
536
|
-377
|
98.10
|
|
2025-12-12
|
5
|
48
|
-43
|
102.50
|
|
2025-12-11
|
573
|
377
|
196
|
103.00
|
|
2025-12-10
|
285
|
162
|
123
|
98.60
|
|
2025-12-09
|
253
|
393
|
-140
|
96.30
|
|
2025-12-08
|
621
|
149
|
472
|
100.00
|
|
2025-12-05
|
72
|
35
|
37
|
91.20
|
|
2025-12-03
|
59
|
35
|
24
|
91.60
|
|
2025-12-02
|
15
|
177
|
-162
|
90.70
|
|
2025-12-01
|
51
|
535
|
-484
|
94.60
|
|
2025-11-28
|
115
|
505
|
-390
|
100.50
|
|
2025-11-27
|
242
|
116
|
126
|
98.50
|
|
2025-11-26
|
13
|
79
|
-66
|
95.60
|
|
2025-11-25
|
134
|
111
|
23
|
96.00
|
|
2025-11-24
|
380
|
250
|
130
|
93.70
|
|
2025-11-21
|
160
|
331
|
-171
|
93.40
|
|
2025-11-20
|
192
|
479
|
-287
|
98.40
|
|
2025-11-19
|
222
|
710
|
-488
|
94.80
|
|
2025-11-18
|
53
|
543
|
-490
|
95.30
|
|
2025-11-17
|
71
|
262
|
-191
|
97.70
|
|
2025-11-14
|
64
|
266
|
-202
|
95.60
|
|
2025-11-13
|
139
|
84
|
55
|
98.60
|
|
2025-11-11
|
105
|
132
|
-27
|
97.20
|
|
2025-11-10
|
54
|
166
|
-112
|
98.00
|
|
2025-11-06
|
58
|
262
|
-204
|
96.90
|
|
2025-11-03
|
163
|
496
|
-333
|
114.50
|
|
2025-10-31
|
361
|
136
|
225
|
104.50
|
|
2025-10-30
|
115
|
184
|
-69
|
97.50
|
|
2025-10-29
|
288
|
174
|
114
|
99.50
|
|
2025-10-28
|
64
|
76
|
-12
|
96.10
|
|
2025-10-27
|
93
|
254
|
-161
|
97.00
|
|
2025-10-21
|
118
|
18
|
100
|
94.40
|
|
2025-10-20
|
759
|
174
|
585
|
96.00
|
|
2025-10-17
|
602
|
42
|
560
|
93.40
|
|
2025-10-16
|
900
|
56
|
844
|
92.00
|
|
2025-10-15
|
1172
|
211
|
961
|
89.80
|
|
2025-10-14
|
123
|
179
|
-56
|
87.80
|
|
2025-10-13
|
1774
|
105
|
1669
|
88.20
|
|
2025-10-09
|
43
|
56
|
-13
|
90.80
|
|
2025-10-08
|
384
|
109
|
275
|
90.30
|
|
2025-10-07
|
593
|
68
|
525
|
91.30
|
|
2025-10-03
|
85
|
211
|
-126
|
89.80
|
|
2025-10-02
|
76
|
413
|
-337
|
91.60
|
|
2025-10-01
|
325
|
1145
|
-820
|
91.90
|
|
2025-09-30
|
843
|
542
|
301
|
91.00
|
|
2025-09-26
|
404
|
149
|
255
|
89.30
|
|
2025-09-25
|
401
|
52
|
349
|
91.60
|
|
2025-09-24
|
220
|
53
|
167
|
92.80
|
|
2025-09-23
|
321
|
89
|
232
|
93.00
|
|
2025-09-22
|
577
|
127
|
450
|
93.70
|
|
2025-09-19
|
146
|
200
|
-54
|
91.20
|
|
2025-09-18
|
742
|
188
|
554
|
92.00
|
|
2025-09-17
|
848
|
197
|
651
|
88.50
|
|
2025-09-16
|
281
|
245
|
36
|
90.70
|
|
2025-09-15
|
220
|
66
|
154
|
89.30
|
|
2025-09-12
|
98
|
52
|
46
|
88.40
|
|
2025-09-11
|
172
|
1
|
171
|
86.90
|
|
2025-09-10
|
67
|
226
|
-159
|
88.80
|
|
2025-09-09
|
65
|
12
|
53
|
88.90
|
|
2025-09-08
|
170
|
63
|
107
|
87.90
|
|
2025-09-05
|
710
|
48
|
662
|
85.90
|
|
2025-09-04
|
581
|
136
|
445
|
84.50
|
|
2025-09-03
|
1853
|
172
|
1681
|
85.00
|
|
2025-09-02
|
408
|
76
|
332
|
82.20
|
|
2025-08-29
|
1232
|
279
|
953
|
84.60
|
|
2025-08-28
|
1003
|
93
|
910
|
82.20
|
|
2025-08-27
|
413
|
3
|
410
|
80.70
|
|
2025-08-26
|
95
|
23
|
72
|
77.80
|
|
2025-08-25
|
76
|
4
|
72
|
78.00
|
|
2025-08-22
|
40
|
10
|
30
|
77.40
|
|
2025-08-21
|
27
|
1
|
26
|
77.20
|
|
2025-08-20
|
123
|
189
|
-66
|
76.80
|
|
2025-08-19
|
9
|
20
|
-11
|
79.20
|
|
2025-08-15
|
92
|
41
|
51
|
80.20
|
|
2025-08-14
|
343
|
27
|
316
|
80.30
|
|
2025-08-13
|
666
|
61
|
605
|
80.10
|
|
2025-08-12
|
68
|
1
|
67
|
79.80
|
|
2025-08-11
|
109
|
22
|
87
|
79.90
|
|
2025-08-08
|
143
|
3
|
140
|
79.60
|
|
2025-08-06
|
8
|
305
|
-297
|
77.80
|
|
2025-08-05
|
3
|
224
|
-221
|
79.90
|
|
2025-08-04
|
122
|
89
|
33
|
79.50
|
|
2025-08-01
|
178
|
72
|
106
|
79.80
|
|
2025-07-31
|
81
|
422
|
-341
|
77.80
|
|
2025-07-30
|
134
|
0
|
134
|
78.60
|
|
2025-07-28
|
156
|
21
|
135
|
80.40
|
|
2025-07-25
|
145
|
24
|
121
|
79.50
|
|
2025-07-24
|
289
|
359
|
-70
|
80.30
|
|
2025-07-23
|
360
|
11
|
349
|
82.20
|
|
2025-07-22
|
162
|
39
|
123
|
80.10
|
|
2025-07-21
|
130
|
35
|
95
|
80.30
|
|
2025-07-18
|
83
|
42
|
41
|
79.80
|
|
2025-07-17
|
115
|
47
|
68
|
80.10
|
|
2025-07-16
|
32
|
99
|
-67
|
79.30
|
|
2025-07-15
|
239
|
57
|
182
|
78.20
|
|
2025-07-14
|
172
|
14
|
158
|
76.90
|
|
2025-07-11
|
45
|
23
|
22
|
77.20
|
|
2025-07-10
|
12
|
96
|
-84
|
77.40
|
|
2025-07-09
|
98
|
168
|
-70
|
77.90
|
|
2025-07-08
|
358
|
407
|
-49
|
76.50
|
|
2025-07-07
|
127
|
419
|
-292
|
79.80
|
|
2025-07-04
|
97
|
1275
|
-1178
|
83.70
|
|
2025-07-03
|
538
|
1027
|
-489
|
82.80
|
|
2025-07-02
|
253
|
718
|
-465
|
81.50
|
|
2025-07-01
|
173
|
437
|
-264
|
80.00
|
|
2025-06-30
|
273
|
898
|
-625
|
79.30
|
|
2025-06-27
|
726
|
361
|
365
|
82.10
|
|
2025-06-26
|
41
|
807
|
-766
|
80.80
|
|
2025-06-25
|
396
|
1106
|
-710
|
80.40
|
|
2025-06-24
|
550
|
348
|
202
|
79.10
|
|
2025-06-23
|
716
|
476
|
240
|
78.40
|
|
2025-06-20
|
129
|
552
|
-423
|
80.00
|
|
2025-06-19
|
143
|
359
|
-216
|
81.60
|
|
2025-06-18
|
578
|
354
|
224
|
80.60
|
|
2025-06-17
|
234
|
325
|
-91
|
79.80
|
|
2025-06-16
|
64
|
118
|
-54
|
80.60
|
|
2025-06-13
|
141
|
87
|
54
|
77.50
|
|
2025-06-12
|
299
|
60
|
239
|
79.40
|
|
2025-06-11
|
373
|
50
|
323
|
80.20
|
|
2025-06-10
|
617
|
18
|
599
|
80.10
|
|
2025-06-09
|
459
|
9
|
450
|
79.50
|
|
2025-06-06
|
44
|
23
|
21
|
78.70
|
|
2025-06-05
|
2
|
40
|
-38
|
78.50
|
|
2025-06-04
|
335
|
16
|
319
|
78.30
|
|
2025-06-03
|
308
|
225
|
83
|
76.90
|
|
2025-06-02
|
508
|
454
|
54
|
76.50
|
|
2025-05-20
|
81
|
52
|
29
|
74.80
|
|
2025-05-19
|
60
|
47
|
13
|
74.90
|
|
2025-05-14
|
87
|
5
|
82
|
75.40
|
|
2025-05-12
|
34
|
65
|
-31
|
73.50
|
|
2025-04-18
|
17
|
57
|
-40
|
66.20
|
|
2025-02-11
|
367
|
286
|
81
|
75.50
|
|
2024-07-31
|
550
|
608
|
-58
|
76.80
|
|
2024-07-30
|
309
|
756
|
-447
|
74.00
|
|
2024-07-29
|
195
|
636
|
-441
|
73.40
|
|
2024-07-26
|
139
|
367
|
-228
|
75.40
|
|
2024-07-23
|
35
|
246
|
-211
|
76.80
|
| 合計 | 95779 | 87939 | 7840 | |
