| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
15
|
15
|
78.40
|
|
2026-07-21
|
42
|
11
|
31
|
79.30
|
|
2026-07-20
|
6
|
68
|
-62
|
76.00
|
|
2026-07-17
|
116
|
20
|
96
|
80.50
|
|
2026-07-16
|
5
|
0
|
5
|
74.20
|
|
2026-07-15
|
3
|
1
|
2
|
74.30
|
|
2026-07-14
|
0
|
8
|
-8
|
74.10
|
|
2026-07-09
|
2
|
0
|
2
|
70.70
|
|
2026-07-08
|
0
|
4
|
-4
|
70.00
|
|
2026-07-07
|
3
|
6
|
-3
|
70.30
|
|
2026-07-06
|
6
|
3
|
3
|
70.60
|
|
2026-07-03
|
10
|
1
|
9
|
70.70
|
|
2026-07-02
|
11
|
5
|
6
|
70.40
|
|
2026-07-01
|
5
|
1
|
4
|
70.00
|
|
2026-06-30
|
2
|
0
|
2
|
70.10
|
|
2026-06-26
|
2
|
29
|
-27
|
68.90
|
|
2026-06-25
|
2
|
12
|
-10
|
71.20
|
|
2026-06-24
|
26
|
27
|
-1
|
71.20
|
|
2026-06-23
|
23
|
14
|
9
|
70.90
|
|
2026-06-22
|
40
|
5
|
35
|
71.50
|
|
2026-06-18
|
65
|
7
|
58
|
72.40
|
|
2026-06-17
|
30
|
3
|
27
|
72.80
|
|
2026-06-16
|
7
|
12
|
-5
|
72.50
|
|
2026-06-15
|
30
|
1
|
29
|
74.20
|
|
2026-06-12
|
20
|
0
|
20
|
74.40
|
|
2026-06-11
|
41
|
52
|
-11
|
73.20
|
|
2026-06-10
|
56
|
51
|
5
|
73.20
|
|
2026-06-09
|
46
|
30
|
16
|
75.10
|
|
2026-06-08
|
36
|
57
|
-21
|
75.50
|
|
2026-06-05
|
12
|
18
|
-6
|
77.10
|
|
2026-06-04
|
16
|
20
|
-4
|
78.90
|
|
2026-06-03
|
94
|
64
|
30
|
79.80
|
|
2026-06-02
|
37
|
58
|
-21
|
79.60
|
|
2026-06-01
|
31
|
6
|
25
|
81.00
|
|
2026-05-29
|
17
|
2
|
15
|
78.00
|
|
2026-05-28
|
44
|
1
|
43
|
76.00
|
|
2026-05-27
|
1
|
12
|
-11
|
75.80
|
|
2026-05-26
|
12
|
63
|
-51
|
78.00
|
|
2026-05-25
|
32
|
13
|
19
|
75.70
|
|
2026-05-22
|
13
|
28
|
-15
|
74.50
|
|
2026-05-21
|
34
|
7
|
27
|
74.60
|
|
2026-05-20
|
3
|
8
|
-5
|
72.40
|
|
2026-05-19
|
53
|
21
|
32
|
72.30
|
|
2026-05-15
|
49
|
35
|
14
|
71.90
|
|
2026-05-14
|
9
|
23
|
-14
|
71.40
|
|
2026-05-13
|
10
|
8
|
2
|
70.70
|
|
2026-05-12
|
36
|
12
|
24
|
70.80
|
|
2026-05-11
|
65
|
18
|
47
|
71.80
|
|
2026-05-08
|
50
|
10
|
40
|
70.50
|
|
2026-05-06
|
45
|
15
|
30
|
71.30
|
|
2026-05-05
|
7
|
1
|
6
|
71.10
|
|
2026-05-04
|
13
|
0
|
13
|
70.70
|
|
2026-04-30
|
5
|
32
|
-27
|
69.20
|
|
2026-04-29
|
1
|
23
|
-22
|
69.90
|
|
2026-04-28
|
5
|
11
|
-6
|
71.00
|
|
2026-04-27
|
1
|
10
|
-9
|
69.40
|
|
2026-04-24
|
1
|
6
|
-5
|
69.90
|
|
2026-04-23
|
24
|
3
|
21
|
71.20
|
|
2026-04-21
|
40
|
24
|
16
|
72.90
|
|
2026-04-20
|
7
|
0
|
7
|
71.50
|
|
2026-04-17
|
3
|
1
|
2
|
71.10
|
|
2026-04-16
|
13
|
0
|
13
|
70.70
|
|
2026-04-15
|
21
|
4
|
17
|
69.30
|
|
2026-04-14
|
17
|
8
|
9
|
70.70
|
|
2026-04-13
|
5
|
1
|
4
|
70.00
|
|
2026-04-10
|
7
|
0
|
7
|
68.00
|
|
2026-04-08
|
45
|
9
|
36
|
72.00
|
|
2026-04-07
|
31
|
3
|
28
|
69.40
|
|
2026-04-02
|
11
|
18
|
-7
|
72.10
|
|
2026-03-30
|
5
|
47
|
-42
|
69.90
|
|
2026-03-26
|
49
|
2
|
47
|
65.40
|
|
2026-03-25
|
7
|
3
|
4
|
59.50
|
|
2026-03-24
|
0
|
10
|
-10
|
59.00
|
|
2026-03-23
|
0
|
5
|
-5
|
58.80
|
|
2026-03-20
|
0
|
6
|
-6
|
59.50
|
|
2026-03-17
|
0
|
5
|
-5
|
59.80
|
|
2026-03-16
|
0
|
1
|
-1
|
59.80
|
|
2026-03-12
|
5
|
1
|
4
|
60.10
|
|
2026-03-11
|
2
|
0
|
2
|
60.20
|
|
2026-03-10
|
12
|
0
|
12
|
58.40
|
|
2026-03-09
|
1
|
14
|
-13
|
58.20
|
|
2026-03-06
|
2
|
0
|
2
|
59.30
|
|
2026-03-05
|
1
|
0
|
1
|
58.70
|
|
2026-03-04
|
0
|
35
|
-35
|
57.90
|
|
2026-03-03
|
1
|
28
|
-27
|
59.30
|
|
2026-03-02
|
10
|
0
|
10
|
60.20
|
|
2026-02-26
|
2
|
0
|
2
|
60.60
|
|
2026-02-25
|
8
|
0
|
8
|
60.10
|
|
2026-02-23
|
0
|
8
|
-8
|
59.60
|
|
2026-02-11
|
9
|
4
|
5
|
60.00
|
|
2026-02-09
|
1
|
6
|
-5
|
59.30
|
|
2026-02-06
|
2
|
20
|
-18
|
59.30
|
|
2026-02-05
|
12
|
0
|
12
|
59.50
|
|
2026-02-04
|
5
|
4
|
1
|
60.00
|
|
2026-02-03
|
1
|
116
|
-115
|
58.90
|
|
2026-02-02
|
0
|
52
|
-52
|
59.20
|
|
2026-01-30
|
0
|
11
|
-11
|
60.40
|
|
2026-01-29
|
0
|
2
|
-2
|
60.80
|
|
2026-01-27
|
19
|
0
|
19
|
61.70
|
|
2026-01-26
|
18
|
0
|
18
|
60.90
|
|
2026-01-23
|
5
|
0
|
5
|
60.70
|
|
2026-01-22
|
16
|
0
|
16
|
60.30
|
|
2026-01-21
|
6
|
24
|
-18
|
60.20
|
|
2026-01-19
|
3
|
0
|
3
|
60.90
|
|
2026-01-16
|
3
|
0
|
3
|
60.80
|
|
2026-01-15
|
2
|
0
|
2
|
61.30
|
|
2026-01-14
|
12
|
0
|
12
|
61.30
|
|
2026-01-13
|
3
|
0
|
3
|
60.80
|
|
2026-01-12
|
21
|
0
|
21
|
61.30
|
|
2026-01-09
|
12
|
0
|
12
|
60.80
|
|
2026-01-08
|
3
|
0
|
3
|
60.00
|
|
2026-01-07
|
11
|
0
|
11
|
60.10
|
|
2026-01-05
|
0
|
7
|
-7
|
60.00
|
|
2026-01-02
|
0
|
1
|
-1
|
60.70
|
|
2025-12-31
|
16
|
0
|
16
|
61.20
|
|
2025-12-30
|
4
|
1
|
3
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.30
|
|
2025-12-26
|
0
|
1
|
-1
|
61.30
|
|
2025-12-24
|
0
|
2
|
-2
|
61.30
|
|
2025-12-23
|
0
|
4
|
-4
|
61.20
|
|
2025-12-22
|
0
|
2
|
-2
|
61.20
|
|
2025-12-19
|
0
|
2
|
-2
|
62.00
|
|
2025-12-18
|
0
|
1
|
-1
|
61.80
|
|
2025-12-15
|
0
|
1
|
-1
|
62.30
|
|
2025-12-12
|
1
|
0
|
1
|
62.10
|
|
2025-12-11
|
0
|
5
|
-5
|
62.10
|
|
2025-12-10
|
0
|
5
|
-5
|
62.70
|
|
2025-12-09
|
5
|
1
|
4
|
63.70
|
|
2025-12-08
|
2
|
1
|
1
|
64.90
|
|
2025-12-02
|
2
|
0
|
2
|
64.30
|
|
2025-12-01
|
0
|
4
|
-4
|
63.50
|
|
2025-11-28
|
1
|
6
|
-5
|
64.30
|
|
2025-11-26
|
2
|
0
|
2
|
62.40
|
|
2025-11-24
|
0
|
1
|
-1
|
61.40
|
|
2025-11-21
|
6
|
1
|
5
|
61.60
|
|
2025-11-20
|
3
|
0
|
3
|
61.80
|
|
2025-11-19
|
8
|
1
|
7
|
60.90
|
|
2025-11-18
|
2
|
1
|
1
|
60.60
|
|
2025-11-14
|
3
|
0
|
3
|
60.60
|
|
2025-11-12
|
2
|
1
|
1
|
60.80
|
|
2025-11-10
|
0
|
1
|
-1
|
61.00
|
|
2025-11-06
|
0
|
1
|
-1
|
59.40
|
|
2025-11-05
|
0
|
4
|
-4
|
59.10
|
|
2025-11-04
|
0
|
1
|
-1
|
59.80
|
|
2025-11-03
|
0
|
2
|
-2
|
60.30
|
|
2025-10-31
|
0
|
3
|
-3
|
60.60
|
|
2025-10-30
|
0
|
2
|
-2
|
61.00
|
|
2025-10-29
|
0
|
4
|
-4
|
61.10
|
|
2025-10-28
|
0
|
3
|
-3
|
60.10
|
|
2025-10-27
|
0
|
7
|
-7
|
60.40
|
|
2025-10-23
|
0
|
1
|
-1
|
60.40
|
|
2025-10-22
|
0
|
1
|
-1
|
60.70
|
|
2025-10-21
|
0
|
2
|
-2
|
60.70
|
|
2025-10-20
|
2
|
1
|
1
|
60.90
|
|
2025-10-15
|
0
|
5
|
-5
|
60.90
|
|
2025-10-14
|
0
|
2
|
-2
|
61.10
|
|
2025-10-13
|
0
|
6
|
-6
|
61.20
|
|
2025-10-08
|
0
|
7
|
-7
|
62.70
|
|
2025-10-07
|
0
|
1
|
-1
|
62.50
|
|
2025-10-03
|
0
|
4
|
-4
|
62.60
|
|
2025-10-02
|
0
|
1
|
-1
|
63.40
|
|
2025-09-30
|
0
|
1
|
-1
|
63.10
|
|
2025-09-26
|
0
|
2
|
-2
|
63.00
|
|
2025-09-25
|
4
|
12
|
-8
|
63.40
|
|
2025-09-23
|
0
|
1
|
-1
|
61.40
|
|
2025-09-22
|
0
|
1
|
-1
|
61.50
|
|
2025-09-19
|
0
|
1
|
-1
|
60.90
|
|
2025-09-17
|
0
|
4
|
-4
|
61.00
|
|
2025-09-16
|
0
|
3
|
-3
|
61.30
|
|
2025-09-15
|
0
|
5
|
-5
|
60.30
|
|
2025-09-12
|
0
|
6
|
-6
|
61.60
|
|
2025-09-09
|
0
|
1
|
-1
|
58.80
|
|
2025-09-08
|
0
|
5
|
-5
|
58.60
|
|
2025-09-05
|
0
|
1
|
-1
|
58.40
|
|
2025-09-04
|
0
|
5
|
-5
|
58.50
|
|
2025-09-03
|
0
|
1
|
-1
|
58.80
|
|
2025-09-02
|
0
|
2
|
-2
|
58.50
|
|
2025-09-01
|
0
|
3
|
-3
|
58.50
|
|
2025-08-29
|
0
|
2
|
-2
|
59.00
|
|
2025-08-28
|
0
|
1
|
-1
|
59.10
|
|
2025-08-27
|
0
|
1
|
-1
|
59.10
|
|
2025-08-26
|
0
|
2
|
-2
|
58.80
|
|
2025-08-25
|
1
|
4
|
-3
|
58.80
|
|
2025-08-22
|
0
|
4
|
-4
|
58.80
|
|
2025-08-21
|
0
|
3
|
-3
|
58.20
|
|
2025-08-20
|
0
|
5
|
-5
|
58.00
|
|
2025-08-19
|
5
|
2
|
3
|
58.40
|
|
2025-08-18
|
0
|
4
|
-4
|
58.60
|
|
2025-08-15
|
2
|
1
|
1
|
58.80
|
|
2025-08-14
|
6
|
0
|
6
|
58.90
|
|
2025-08-13
|
8
|
1
|
7
|
58.60
|
|
2025-08-12
|
10
|
3
|
7
|
58.50
|
|
2025-08-11
|
5
|
2
|
3
|
58.70
|
|
2025-08-08
|
0
|
5
|
-5
|
58.90
|
|
2025-08-07
|
4
|
9
|
-5
|
59.20
|
|
2025-08-06
|
2
|
0
|
2
|
59.70
|
|
2025-08-05
|
10
|
3
|
7
|
59.80
|
|
2025-08-04
|
4
|
0
|
4
|
59.00
|
|
2025-08-01
|
6
|
0
|
6
|
58.50
|
|
2025-07-31
|
0
|
3
|
-3
|
58.50
|
|
2025-07-30
|
0
|
1
|
-1
|
58.50
|
|
2025-07-29
|
0
|
6
|
-6
|
58.40
|
|
2025-07-28
|
0
|
9
|
-9
|
58.60
|
|
2025-07-25
|
1
|
10
|
-9
|
58.80
|
|
2025-07-24
|
0
|
8
|
-8
|
60.40
|
|
2025-07-22
|
0
|
15
|
-15
|
59.80
|
|
2025-07-21
|
4
|
6
|
-2
|
60.10
|
|
2025-07-18
|
0
|
6
|
-6
|
60.40
|
|
2025-07-17
|
0
|
5
|
-5
|
60.40
|
|
2025-07-16
|
0
|
11
|
-11
|
59.80
|
|
2025-07-15
|
0
|
2
|
-2
|
58.90
|
|
2025-07-14
|
0
|
1
|
-1
|
58.70
|
|
2025-07-11
|
1
|
2
|
-1
|
59.10
|
|
2025-07-09
|
0
|
2
|
-2
|
59.70
|
|
2025-07-08
|
0
|
1
|
-1
|
59.00
|
|
2025-07-07
|
0
|
4
|
-4
|
59.30
|
|
2025-07-04
|
0
|
4
|
-4
|
60.00
|
|
2025-07-03
|
0
|
1
|
-1
|
60.10
|
|
2025-07-02
|
0
|
2
|
-2
|
59.60
|
|
2025-07-01
|
2
|
3
|
-1
|
59.60
|
|
2025-06-30
|
0
|
1
|
-1
|
58.90
|
|
2025-06-27
|
4
|
1
|
3
|
59.40
|
|
2025-06-26
|
1
|
2
|
-1
|
58.80
|
|
2025-06-20
|
0
|
18
|
-18
|
60.00
|
|
2025-06-18
|
0
|
2
|
-2
|
62.20
|
|
2025-06-17
|
0
|
2
|
-2
|
62.40
|
|
2025-06-16
|
0
|
2
|
-2
|
62.20
|
|
2025-06-13
|
0
|
2
|
-2
|
62.30
|
|
2025-06-04
|
0
|
2
|
-2
|
65.30
|
|
2025-05-19
|
0
|
6
|
-6
|
68.10
|
|
2025-05-16
|
0
|
5
|
-5
|
68.50
|
|
2025-05-15
|
0
|
1
|
-1
|
68.50
|
|
2025-05-12
|
0
|
1
|
-1
|
69.10
|
|
2025-02-11
|
0
|
4
|
-4
|
75.70
|
|
2024-07-31
|
1
|
0
|
1
|
79.10
|
|
2024-07-30
|
4
|
7
|
-3
|
79.10
|
|
2024-07-29
|
0
|
5
|
-5
|
79.00
|
|
2024-07-23
|
0
|
4
|
-4
|
80.60
|
| 合計 | 2000 | 1824 | 176 | |
