| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
51.30
|
|
2026-07-21
|
1
|
0
|
1
|
51.80
|
|
2026-07-20
|
4
|
2
|
2
|
51.40
|
|
2026-07-15
|
4
|
0
|
4
|
51.80
|
|
2026-07-14
|
0
|
3
|
-3
|
51.00
|
|
2026-07-13
|
0
|
27
|
-27
|
51.00
|
|
2026-07-07
|
1
|
10
|
-9
|
51.90
|
|
2026-07-06
|
5
|
7
|
-2
|
52.10
|
|
2026-07-03
|
10
|
0
|
10
|
52.10
|
|
2026-07-02
|
1
|
4
|
-3
|
51.10
|
|
2026-07-01
|
2
|
0
|
2
|
51.10
|
|
2026-06-30
|
5
|
1
|
4
|
51.20
|
|
2026-06-29
|
5
|
0
|
5
|
51.30
|
|
2026-06-26
|
2
|
6
|
-4
|
50.80
|
|
2026-06-25
|
1
|
9
|
-8
|
51.30
|
|
2026-06-24
|
6
|
0
|
6
|
51.20
|
|
2026-06-23
|
5
|
0
|
5
|
51.10
|
|
2026-06-22
|
1
|
3
|
-2
|
51.40
|
|
2026-06-18
|
5
|
1
|
4
|
51.50
|
|
2026-06-17
|
5
|
0
|
5
|
51.50
|
|
2026-06-16
|
5
|
0
|
5
|
51.50
|
|
2026-06-15
|
11
|
0
|
11
|
51.40
|
|
2026-06-12
|
6
|
0
|
6
|
51.60
|
|
2026-06-11
|
6
|
10
|
-4
|
51.40
|
|
2026-06-10
|
16
|
13
|
3
|
51.50
|
|
2026-06-09
|
8
|
3
|
5
|
51.50
|
|
2026-06-08
|
1
|
5
|
-4
|
51.00
|
|
2026-06-05
|
7
|
4
|
3
|
52.10
|
|
2026-06-01
|
2
|
4
|
-2
|
50.90
|
|
2026-05-29
|
1
|
9
|
-8
|
51.00
|
|
2026-05-28
|
6
|
0
|
6
|
50.70
|
|
2026-05-25
|
0
|
14
|
-14
|
50.30
|
|
2026-05-22
|
11
|
0
|
11
|
50.70
|
|
2026-05-19
|
2
|
0
|
2
|
50.70
|
|
2026-05-18
|
0
|
2
|
-2
|
50.60
|
|
2026-05-15
|
0
|
3
|
-3
|
51.00
|
|
2026-05-14
|
11
|
0
|
11
|
51.70
|
|
2026-05-13
|
2
|
9
|
-7
|
50.40
|
|
2026-05-12
|
0
|
4
|
-4
|
51.00
|
|
2026-05-11
|
0
|
3
|
-3
|
51.50
|
|
2026-05-07
|
18
|
7
|
11
|
50.00
|
|
2026-05-06
|
14
|
25
|
-11
|
48.85
|
|
2026-05-05
|
22
|
14
|
8
|
49.15
|
|
2026-04-30
|
1
|
12
|
-11
|
50.00
|
|
2026-04-29
|
10
|
1
|
9
|
50.40
|
|
2026-04-28
|
10
|
0
|
10
|
50.20
|
|
2026-04-27
|
0
|
6
|
-6
|
50.30
|
|
2026-04-24
|
1
|
12
|
-11
|
51.60
|
|
2026-04-23
|
0
|
20
|
-20
|
51.90
|
|
2026-04-22
|
0
|
1
|
-1
|
52.20
|
|
2026-04-21
|
0
|
8
|
-8
|
52.40
|
|
2026-04-20
|
7
|
2
|
5
|
52.70
|
|
2026-04-17
|
3
|
4
|
-1
|
53.00
|
|
2026-04-16
|
11
|
1
|
10
|
53.00
|
|
2026-04-15
|
2
|
0
|
2
|
52.70
|
|
2026-04-13
|
1
|
20
|
-19
|
52.00
|
|
2026-04-10
|
13
|
1
|
12
|
52.70
|
|
2026-04-08
|
0
|
13
|
-13
|
54.40
|
|
2026-04-07
|
14
|
0
|
14
|
55.00
|
|
2026-03-31
|
2
|
4
|
-2
|
56.20
|
|
2026-03-30
|
4
|
0
|
4
|
57.00
|
|
2026-03-27
|
13
|
1
|
12
|
57.50
|
|
2026-03-26
|
5
|
0
|
5
|
58.10
|
|
2026-03-25
|
0
|
9
|
-9
|
57.80
|
|
2026-03-24
|
1
|
8
|
-7
|
60.50
|
|
2026-03-23
|
5
|
21
|
-16
|
60.40
|
|
2026-03-19
|
8
|
0
|
8
|
60.80
|
|
2026-03-18
|
2
|
10
|
-8
|
61.10
|
|
2026-03-17
|
4
|
8
|
-4
|
60.50
|
|
2026-03-16
|
2
|
0
|
2
|
60.10
|
|
2026-03-13
|
4
|
0
|
4
|
60.30
|
|
2026-03-11
|
0
|
5
|
-5
|
60.60
|
|
2026-03-09
|
0
|
7
|
-7
|
59.10
|
|
2026-03-06
|
0
|
4
|
-4
|
60.10
|
|
2026-03-05
|
0
|
7
|
-7
|
60.00
|
|
2026-03-04
|
0
|
19
|
-19
|
59.60
|
|
2026-03-03
|
0
|
15
|
-15
|
60.40
|
|
2026-03-02
|
2
|
6
|
-4
|
60.50
|
|
2026-02-26
|
0
|
3
|
-3
|
60.50
|
|
2026-02-09
|
2
|
3
|
-1
|
60.60
|
|
2026-02-05
|
0
|
1
|
-1
|
60.80
|
|
2026-02-03
|
0
|
10
|
-10
|
60.50
|
|
2026-02-02
|
0
|
3
|
-3
|
60.40
|
|
2026-01-30
|
0
|
2
|
-2
|
61.40
|
|
2026-01-29
|
0
|
18
|
-18
|
61.50
|
|
2026-01-28
|
0
|
2
|
-2
|
61.80
|
|
2026-01-26
|
5
|
0
|
5
|
62.10
|
|
2026-01-23
|
1
|
2
|
-1
|
62.20
|
|
2026-01-20
|
0
|
2
|
-2
|
62.20
|
|
2026-01-19
|
0
|
4
|
-4
|
62.40
|
|
2026-01-16
|
2
|
0
|
2
|
62.70
|
|
2026-01-15
|
10
|
0
|
10
|
62.50
|
|
2026-01-14
|
7
|
0
|
7
|
62.70
|
|
2026-01-12
|
2
|
0
|
2
|
62.50
|
|
2026-01-08
|
0
|
2
|
-2
|
62.20
|
|
2026-01-07
|
0
|
1
|
-1
|
62.20
|
|
2026-01-02
|
1
|
0
|
1
|
63.10
|
|
2025-12-31
|
1
|
0
|
1
|
62.90
|
|
2025-12-29
|
0
|
4
|
-4
|
62.90
|
|
2025-12-26
|
0
|
1
|
-1
|
62.60
|
|
2025-12-24
|
0
|
1
|
-1
|
62.80
|
|
2025-12-22
|
4
|
1
|
3
|
63.40
|
|
2025-12-19
|
0
|
1
|
-1
|
62.70
|
|
2025-12-17
|
1
|
0
|
1
|
62.70
|
|
2025-12-16
|
1
|
0
|
1
|
62.50
|
|
2025-12-15
|
7
|
0
|
7
|
62.50
|
|
2025-12-12
|
0
|
4
|
-4
|
62.10
|
|
2025-12-11
|
0
|
4
|
-4
|
62.10
|
|
2025-12-09
|
0
|
5
|
-5
|
63.20
|
|
2025-12-08
|
2
|
0
|
2
|
63.80
|
|
2025-12-03
|
3
|
0
|
3
|
63.90
|
|
2025-12-02
|
3
|
0
|
3
|
63.80
|
|
2025-12-01
|
0
|
5
|
-5
|
63.80
|
|
2025-11-28
|
1
|
2
|
-1
|
65.00
|
|
2025-11-27
|
1
|
0
|
1
|
65.00
|
|
2025-11-26
|
6
|
0
|
6
|
64.40
|
|
2025-11-25
|
3
|
0
|
3
|
63.30
|
|
2025-11-21
|
1
|
7
|
-6
|
62.60
|
|
2025-11-20
|
0
|
3
|
-3
|
63.50
|
|
2025-11-19
|
0
|
5
|
-5
|
63.70
|
|
2025-11-18
|
0
|
8
|
-8
|
64.00
|
|
2025-11-17
|
0
|
11
|
-11
|
65.00
|
|
2025-11-14
|
0
|
3
|
-3
|
65.80
|
|
2025-11-11
|
0
|
3
|
-3
|
66.20
|
|
2025-11-07
|
0
|
2
|
-2
|
66.80
|
|
2025-11-05
|
0
|
2
|
-2
|
66.30
|
|
2025-10-31
|
0
|
4
|
-4
|
66.20
|
|
2025-10-30
|
0
|
4
|
-4
|
66.20
|
|
2025-10-29
|
0
|
1
|
-1
|
66.60
|
|
2025-10-15
|
9
|
0
|
9
|
68.10
|
|
2025-10-14
|
1
|
0
|
1
|
68.20
|
|
2025-10-13
|
1
|
0
|
1
|
68.30
|
|
2025-10-09
|
6
|
0
|
6
|
68.70
|
|
2025-10-08
|
8
|
0
|
8
|
68.50
|
|
2025-10-07
|
6
|
1
|
5
|
68.50
|
|
2025-10-03
|
3
|
1
|
2
|
68.70
|
|
2025-10-02
|
7
|
0
|
7
|
68.90
|
|
2025-10-01
|
3
|
0
|
3
|
68.80
|
|
2025-09-30
|
0
|
1
|
-1
|
69.10
|
|
2025-09-24
|
0
|
1
|
-1
|
68.80
|
|
2025-09-23
|
0
|
1
|
-1
|
68.60
|
|
2025-09-22
|
0
|
1
|
-1
|
68.60
|
|
2025-09-19
|
0
|
2
|
-2
|
68.90
|
|
2025-09-15
|
0
|
1
|
-1
|
68.90
|
|
2025-09-08
|
1
|
0
|
1
|
70.40
|
|
2025-09-05
|
4
|
0
|
4
|
70.50
|
|
2025-09-04
|
2
|
0
|
2
|
70.30
|
|
2025-09-02
|
0
|
1
|
-1
|
70.20
|
|
2025-08-27
|
0
|
1
|
-1
|
70.30
|
|
2025-08-26
|
2
|
1
|
1
|
70.70
|
|
2025-08-25
|
0
|
1
|
-1
|
70.70
|
|
2025-08-13
|
1
|
0
|
1
|
70.70
|
|
2025-07-23
|
0
|
1
|
-1
|
71.20
|
|
2025-07-18
|
1
|
0
|
1
|
72.00
|
|
2025-07-17
|
1
|
0
|
1
|
72.00
|
|
2025-07-07
|
0
|
2
|
-2
|
71.50
|
|
2025-06-27
|
0
|
1
|
-1
|
71.80
|
|
2025-06-23
|
1
|
0
|
1
|
70.60
|
|
2025-06-17
|
2
|
0
|
2
|
72.90
|
|
2025-06-16
|
2
|
0
|
2
|
72.30
|
|
2025-06-13
|
1
|
0
|
1
|
71.90
|
|
2025-06-10
|
0
|
5
|
-5
|
72.50
|
|
2025-06-04
|
0
|
2
|
-2
|
71.80
|
|
2025-06-02
|
0
|
2
|
-2
|
72.00
|
|
2025-05-20
|
0
|
2
|
-2
|
73.00
|
|
2025-05-19
|
3
|
4
|
-1
|
72.70
|
|
2025-05-16
|
3
|
0
|
3
|
73.00
|
|
2025-05-15
|
2
|
0
|
2
|
73.50
|
|
2025-05-14
|
3
|
1
|
2
|
73.50
|
|
2025-05-13
|
2
|
0
|
2
|
73.60
|
|
2025-05-12
|
2
|
0
|
2
|
73.80
|
|
2025-04-18
|
1
|
4
|
-3
|
73.10
|
|
2024-07-30
|
2
|
0
|
2
|
84.00
|
|
2024-07-29
|
0
|
1
|
-1
|
84.00
|
| 合計 | 482 | 599 | -117 | |
